Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down12.450 -0.050 (-0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    17%
    27%
  • 12.396
  • Block Trade*
  • 100%
  • 12.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 179,000
  • 0
  • 12.490
  • 102,000
  • 0
  • 12.480
  • 207,000
  • 0
  • 12.470
  • 85,000
  • 0
  • 12.460
  • 139,000
  • 0
  • 12.450
  • 123,000
  • 0
  • 12.440
  • 234,000
  • 4,000
  • 12.430
  • 139,000
  • 1,000
  • 12.420
  • 197,000
  • 0
  • 12.410
  • 104,000
  • 0
  • 12.400
  • 352,000
  • 0
  • 12.380
  • 140,000
  • 0
  • 12.370
  • 195,000
  • 0
  • 12.360
  • 118,000
  • 3,000
  • 12.350
  • 92,000
  • 0
  • 12.310
  • 67,000
  • 0
  • 12.300
  • 245,000
  • 0
  • 12.290
  • 145,000
  • 0
  • 12.280
  • 156,000
  • 0
  • 12.270
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 179,000 179,000 5.259% 0 0.000%
12.490 102,000 102,000 2.997% 0 0.000%
12.480 207,000 207,000 6.082% 0 0.000%
12.470 85,000 85,000 2.497% 0 0.000%
12.460 139,000 139,000 4.084% 0 0.000%
12.450 123,000 123,000 3.614% 0 0.000%
12.440 238,000 234,000 6.875% 4,000 0.118%
12.430 140,000 139,000 4.084% 1,000 0.029%
12.420 197,000 197,000 5.788% 0 0.000%
12.410 104,000 104,000 3.056% 0 0.000%
12.400 352,000 352,000 10.342% 0 0.000%
12.380 140,000 140,000 4.113% 0 0.000%
12.370 195,000 195,000 5.729% 0 0.000%
12.360 121,000 118,000 3.467% 3,000 0.088%
12.350 92,000 92,000 2.703% 0 0.000%
12.310 67,000 67,000 1.969% 0 0.000%
12.300 245,000 245,000 7.199% 0 0.000%
12.290 145,000 145,000 4.260% 0 0.000%
12.280 156,000 156,000 4.584% 0 0.000%
12.270 74,000 74,000 2.174% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.