Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal down12.200 -0.280 (-2.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    31%
    30%
  • 12.518
  • Block Trade*
  • 33%
    17%
    24%
    26%
  • 12.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.720
  • 307,000
  • 0
  • 12.700
  • 525,200
  • 0
  • 12.680
  • 560,400
  • 0
  • 12.660
  • 927,200
  • 0
  • 12.640
  • 382,400
  • 0
  • 12.620
  • 400,000
  • 0
  • 12.600
  • 460,200
  • 0
  • 12.520
  • 313,600
  • 0
  • 12.500
  • 325,400
  • 0
  • 12.480
  • 653,800
  • 100
  • 12.460
  • 512,000
  • 0
  • 12.440
  • 286,400
  • 0
  • 12.420
  • 285,000
  • 0
  • 12.400
  • 284,400
  • 0
  • 12.380
  • 385,200
  • 0
  • 12.360
  • 396,800
  • 0
  • 12.340
  • 466,600
  • 0
  • 12.320
  • 251,400
  • 0
  • 12.300
  • 241,200
  • 0
  • 12.200
  • 416,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.720 307,000 307,000 3.234% 0 0.000%
12.700 525,200 525,200 5.532% 0 0.000%
12.680 560,400 560,400 5.903% 0 0.000%
12.660 927,200 927,200 9.767% 0 0.000%
12.640 382,400 382,400 4.028% 0 0.000%
12.620 400,000 400,000 4.213% 0 0.000%
12.600 460,200 460,200 4.848% 0 0.000%
12.520 313,600 313,600 3.303% 0 0.000%
12.500 325,400 325,400 3.428% 0 0.000%
12.480 653,900 653,800 6.887% 100 0.001%
12.460 512,000 512,000 5.393% 0 0.000%
12.440 286,400 286,400 3.017% 0 0.000%
12.420 285,000 285,000 3.002% 0 0.000%
12.400 284,400 284,400 2.996% 0 0.000%
12.380 385,200 385,200 4.058% 0 0.000%
12.360 396,800 396,800 4.180% 0 0.000%
12.340 466,600 466,600 4.915% 0 0.000%
12.320 251,400 251,400 2.648% 0 0.000%
12.300 241,200 241,200 2.541% 0 0.000%
12.200 416,800 416,800 4.390% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.