Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down14.340 -0.160 (-1.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    23%
    22%
  • 14.359
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.560
  • 12,000
  • 0
  • 14.540
  • 44,000
  • 0
  • 14.520
  • 28,000
  • 0
  • 14.500
  • 22,000
  • 0
  • 14.480
  • 36,000
  • 0
  • 14.460
  • 50,000
  • 0
  • 14.440
  • 58,000
  • 0
  • 14.420
  • 58,000
  • 0
  • 14.400
  • 118,000
  • 0
  • 14.380
  • 65,000
  • 0
  • 14.360
  • 39,000
  • 0
  • 14.340
  • 57,000
  • 0
  • 14.320
  • 96,000
  • 0
  • 14.300
  • 121,000
  • 0
  • 14.280
  • 68,000
  • 0
  • 14.260
  • 36,000
  • 0
  • 14.240
  • 68,000
  • 0
  • 14.220
  • 29,000
  • 0
  • 14.200
  • 68,000
  • 0
  • 14.180
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.560 12,000 12,000 1.074% 0 0.000%
14.540 44,000 44,000 3.937% 0 0.000%
14.520 28,000 28,000 2.506% 0 0.000%
14.500 22,000 22,000 1.969% 0 0.000%
14.480 36,000 36,000 3.221% 0 0.000%
14.460 50,000 50,000 4.474% 0 0.000%
14.440 58,000 58,000 5.190% 0 0.000%
14.420 58,000 58,000 5.190% 0 0.000%
14.400 118,000 118,000 10.559% 0 0.000%
14.380 65,000 65,000 5.816% 0 0.000%
14.360 39,000 39,000 3.490% 0 0.000%
14.340 57,000 57,000 5.101% 0 0.000%
14.320 96,000 96,000 8.590% 0 0.000%
14.300 121,000 121,000 10.828% 0 0.000%
14.280 68,000 68,000 6.085% 0 0.000%
14.260 36,000 36,000 3.221% 0 0.000%
14.240 68,000 68,000 6.085% 0 0.000%
14.220 29,000 29,000 2.595% 0 0.000%
14.200 68,000 68,000 6.085% 0 0.000%
14.180 13,000 13,000 1.163% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.