Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up27.080 +0.300 (+1.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    9%
    37%
  • 26.514
  • Block Trade*
  • 52%
    16%
    11%
    21%
  • 26.616
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.780
  • 1,227,000
  • 130,600
  • 26.740
  • 805,500
  • 3,000
  • 26.720
  • 1,064,500
  • 9,500
  • 26.700
  • 1,180,500
  • 4,000
  • 26.680
  • 948,000
  • 5,500
  • 26.660
  • 1,017,000
  • 4,076
  • 26.640
  • 1,674,500
  • 354
  • 26.620
  • 1,039,000
  • 17,515
  • 26.600
  • 922,000
  • 500
  • 26.580
  • 810,000
  • 9,500
  • 26.560
  • 632,000
  • 4,000
  • 26.540
  • 492,500
  • 4,500
  • 26.460
  • 515,000
  • 0
  • 26.440
  • 476,500
  • 0
  • 26.400
  • 530,500
  • 0
  • 26.380
  • 500,500
  • 200
  • 26.360
  • 550,500
  • 0
  • 26.340
  • 616,500
  • 0
  • 26.320
  • 510,500
  • 1,500
  • 26.220
  • 717,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.780 1,357,600 1,227,000 5.290% 130,600 0.563%
26.740 808,500 805,500 3.473% 3,000 0.013%
26.720 1,074,000 1,064,500 4.590% 9,500 0.041%
26.700 1,184,500 1,180,500 5.090% 4,000 0.017%
26.680 953,500 948,000 4.087% 5,500 0.024%
26.660 1,021,076 1,017,000 4.385% 4,076 0.018%
26.640 1,674,854 1,674,500 7.220% 354 0.002%
26.620 1,056,515 1,039,000 4.480% 17,515 0.076%
26.600 922,500 922,000 3.975% 500 0.002%
26.580 819,500 810,000 3.492% 9,500 0.041%
26.560 636,000 632,000 2.725% 4,000 0.017%
26.540 497,000 492,500 2.123% 4,500 0.019%
26.460 515,000 515,000 2.221% 0 0.000%
26.440 476,500 476,500 2.055% 0 0.000%
26.400 530,500 530,500 2.287% 0 0.000%
26.380 500,700 500,500 2.158% 200 0.001%
26.360 550,500 550,500 2.374% 0 0.000%
26.340 616,500 616,500 2.658% 0 0.000%
26.320 512,000 510,500 2.201% 1,500 0.006%
26.220 717,000 717,000 3.091% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 14:18
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.