Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up6.080 +0.130 (+2.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    42%
    22%
    14%
  • 6.091
  • Block Trade*
  • 100%
  • 6.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 62,500
  • 0
  • 6.180
  • 82,500
  • 0
  • 6.170
  • 48,500
  • 0
  • 6.160
  • 95,500
  • 0
  • 6.150
  • 141,000
  • 0
  • 6.140
  • 365,500
  • 0
  • 6.130
  • 293,500
  • 0
  • 6.120
  • 389,000
  • 0
  • 6.110
  • 192,500
  • 0
  • 6.100
  • 411,000
  • 0
  • 6.090
  • 710,000
  • 0
  • 6.080
  • 623,000
  • 0
  • 6.070
  • 855,000
  • 0
  • 6.060
  • 868,500
  • 0
  • 6.050
  • 332,500
  • 0
  • 6.040
  • 41,000
  • 0
  • 6.030
  • 76,000
  • 252
  • 6.020
  • 47,500
  • 420
  • 6.010
  • 31,000
  • 0
  • 6.000
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 62,500 62,500 1.096% 0 0.000%
6.180 82,500 82,500 1.446% 0 0.000%
6.170 48,500 48,500 0.850% 0 0.000%
6.160 95,500 95,500 1.674% 0 0.000%
6.150 141,000 141,000 2.472% 0 0.000%
6.140 365,500 365,500 6.408% 0 0.000%
6.130 293,500 293,500 5.146% 0 0.000%
6.120 389,000 389,000 6.820% 0 0.000%
6.110 192,500 192,500 3.375% 0 0.000%
6.100 411,000 411,000 7.206% 0 0.000%
6.090 710,000 710,000 12.448% 0 0.000%
6.080 623,000 623,000 10.923% 0 0.000%
6.070 855,000 855,000 14.990% 0 0.000%
6.060 868,500 868,500 15.227% 0 0.000%
6.050 332,500 332,500 5.830% 0 0.000%
6.040 41,000 41,000 0.719% 0 0.000%
6.030 76,252 76,000 1.332% 252 0.004%
6.020 47,920 47,500 0.833% 420 0.007%
6.010 31,000 31,000 0.544% 0 0.000%
6.000 14,000 14,000 0.245% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.