Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up26.000 +0.200 (+0.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    26%
    35%
  • 26.391
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 59,600
  • 400
  • 26.900
  • 77,600
  • 1,431
  • 26.800
  • 50,400
  • 0
  • 26.750
  • 39,600
  • 400
  • 26.700
  • 35,600
  • 1,200
  • 26.650
  • 30,800
  • 800
  • 26.600
  • 73,200
  • 0
  • 26.550
  • 48,800
  • 0
  • 26.500
  • 84,400
  • 1,960
  • 26.450
  • 95,200
  • 6,000
  • 26.400
  • 206,800
  • 4,419
  • 26.350
  • 201,600
  • 13,300
  • 26.300
  • 353,200
  • 13,700
  • 26.250
  • 252,000
  • 9,600
  • 26.200
  • 189,200
  • 23,200
  • 26.150
  • 36,400
  • 6,800
  • 26.100
  • 68,800
  • 14,400
  • 26.050
  • 57,600
  • 19,200
  • 26.000
  • 155,200
  • 4,440
  • 25.900
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 60,000 59,600 2.259% 400 0.015%
26.900 79,031 77,600 2.942% 1,431 0.054%
26.800 50,400 50,400 1.911% 0 0.000%
26.750 40,000 39,600 1.501% 400 0.015%
26.700 36,800 35,600 1.350% 1,200 0.045%
26.650 31,600 30,800 1.168% 800 0.030%
26.600 73,200 73,200 2.775% 0 0.000%
26.550 48,800 48,800 1.850% 0 0.000%
26.500 86,360 84,400 3.200% 1,960 0.074%
26.450 101,200 95,200 3.609% 6,000 0.227%
26.400 211,219 206,800 7.840% 4,419 0.168%
26.350 214,900 201,600 7.642% 13,300 0.504%
26.300 366,900 353,200 13.389% 13,700 0.519%
26.250 261,600 252,000 9.553% 9,600 0.364%
26.200 212,400 189,200 7.172% 23,200 0.879%
26.150 43,200 36,400 1.380% 6,800 0.258%
26.100 83,200 68,800 2.608% 14,400 0.546%
26.050 76,800 57,600 2.184% 19,200 0.728%
26.000 159,640 155,200 5.883% 4,440 0.168%
25.900 34,000 34,000 1.289% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.