Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down11.500 -0.900 (-7.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    28%
    32%
  • 11.759
  • Block Trade*
  • 11%
    22%
    41%
    26%
  • 11.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 280,000
  • 0
  • 11.960
  • 203,600
  • 0
  • 11.940
  • 224,800
  • 0
  • 11.900
  • 365,200
  • 0
  • 11.820
  • 154,400
  • 0
  • 11.800
  • 182,800
  • 0
  • 11.740
  • 146,000
  • 1,600
  • 11.720
  • 215,600
  • 2,800
  • 11.700
  • 484,400
  • 0
  • 11.680
  • 318,800
  • 400
  • 11.660
  • 387,200
  • 0
  • 11.640
  • 574,800
  • 0
  • 11.620
  • 1,142,000
  • 400
  • 11.600
  • 1,248,400
  • 400
  • 11.580
  • 735,600
  • 5,600
  • 11.560
  • 527,600
  • 22,400
  • 11.540
  • 607,200
  • 16,000
  • 11.520
  • 302,000
  • 12,800
  • 11.500
  • 431,200
  • 10,900
  • 11.480
  • 189,200
  • 34,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 280,000 280,000 2.454% 0 0.000%
11.960 203,600 203,600 1.784% 0 0.000%
11.940 224,800 224,800 1.970% 0 0.000%
11.900 365,200 365,200 3.201% 0 0.000%
11.820 154,400 154,400 1.353% 0 0.000%
11.800 182,800 182,800 1.602% 0 0.000%
11.740 147,600 146,000 1.280% 1,600 0.014%
11.720 218,400 215,600 1.890% 2,800 0.025%
11.700 484,400 484,400 4.245% 0 0.000%
11.680 319,200 318,800 2.794% 400 0.004%
11.660 387,200 387,200 3.394% 0 0.000%
11.640 574,800 574,800 5.038% 0 0.000%
11.620 1,142,400 1,142,000 10.009% 400 0.004%
11.600 1,248,800 1,248,400 10.941% 400 0.004%
11.580 741,200 735,600 6.447% 5,600 0.049%
11.560 550,000 527,600 4.624% 22,400 0.196%
11.540 623,200 607,200 5.322% 16,000 0.140%
11.520 314,800 302,000 2.647% 12,800 0.112%
11.500 442,100 431,200 3.779% 10,900 0.096%
11.480 224,000 189,200 1.658% 34,800 0.305%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.