|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
21.150 -0.100 (-0.471%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%15%14%32%
- 21.482
- Block Trade*
-
79%21%
- 21.385
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 22.300
- 59,000
- 0
- 22.200
- 47,000
- 0
- 22.100
- 63,000
- 0
- 22.000
- 253,000
- 2,000
- 21.900
- 37,000
- 0
- 21.800
- 98,000
- 0
- 21.750
- 268,000
- 12,000
- 21.700
- 178,000
- 1,000
- 21.650
- 208,000
- 8,000
- 21.600
- 112,000
- 2,704
- 21.550
- 177,000
- 1,000
- 21.500
- 222,000
- 23,000
- 21.450
- 73,000
- 23,000
- 21.400
- 148,000
- 9,000
- 21.350
- 286,000
- 86,000
- 21.300
- 276,000
- 41,000
- 21.250
- 122,000
- 19,461
- 21.200
- 122,000
- 14,000
- 21.150
- 778,000
- 4,000
- 21.100
- 86,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 22.300 | 59,000 | 59,000 | 1.295% | 0 | 0.000% | |||
| 22.200 | 47,000 | 47,000 | 1.032% | 0 | 0.000% | |||
| 22.100 | 63,000 | 63,000 | 1.383% | 0 | 0.000% | |||
| 22.000 | 255,000 | 253,000 | 5.555% | 2,000 | 0.044% | |||
| 21.900 | 37,000 | 37,000 | 0.812% | 0 | 0.000% | |||
| 21.800 | 98,000 | 98,000 | 2.152% | 0 | 0.000% | |||
| 21.750 | 280,000 | 268,000 | 5.884% | 12,000 | 0.263% | |||
| 21.700 | 179,000 | 178,000 | 3.908% | 1,000 | 0.022% | |||
| 21.650 | 216,000 | 208,000 | 4.567% | 8,000 | 0.176% | |||
| 21.600 | 114,704 | 112,000 | 2.459% | 2,704 | 0.059% | |||
| 21.550 | 178,000 | 177,000 | 3.886% | 1,000 | 0.022% | |||
| 21.500 | 245,000 | 222,000 | 4.874% | 23,000 | 0.505% | |||
| 21.450 | 96,000 | 73,000 | 1.603% | 23,000 | 0.505% | |||
| 21.400 | 157,000 | 148,000 | 3.249% | 9,000 | 0.198% | |||
| 21.350 | 372,000 | 286,000 | 6.279% | 86,000 | 1.888% | |||
| 21.300 | 317,000 | 276,000 | 6.060% | 41,000 | 0.900% | |||
| 21.250 | 141,461 | 122,000 | 2.679% | 19,461 | 0.427% | |||
| 21.200 | 136,000 | 122,000 | 2.679% | 14,000 | 0.307% | |||
| 21.150 | 782,000 | 778,000 | 17.081% | 4,000 | 0.088% | |||
| 21.100 | 90,000 | 86,000 | 1.888% | 4,000 | 0.088% | |||
| Remarks: | Real time quote last updated: 15/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |