Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal up25.500 +1.500 (+6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    9%
    33%
  • 24.166
  • Block Trade*
  • 23%
    11%
    66%
  • 23.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 282,500
  • 0
  • 25.450
  • 254,400
  • 0
  • 25.200
  • 343,400
  • 0
  • 25.100
  • 307,400
  • 0
  • 25.050
  • 293,900
  • 0
  • 25.000
  • 640,800
  • 20
  • 24.950
  • 296,100
  • 0
  • 24.900
  • 252,900
  • 0
  • 24.800
  • 447,600
  • 0
  • 24.750
  • 351,000
  • 0
  • 24.700
  • 370,200
  • 0
  • 24.650
  • 443,600
  • 0
  • 24.600
  • 441,500
  • 0
  • 24.550
  • 330,100
  • 0
  • 24.500
  • 405,000
  • 0
  • 22.950
  • 241,000
  • 0
  • 22.900
  • 280,200
  • 0
  • 22.700
  • 353,700
  • 0
  • 22.600
  • 244,000
  • 0
  • 22.550
  • 285,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 282,500 282,500 2.218% 0 0.000%
25.450 254,400 254,400 1.998% 0 0.000%
25.200 343,400 343,400 2.697% 0 0.000%
25.100 307,400 307,400 2.414% 0 0.000%
25.050 293,900 293,900 2.308% 0 0.000%
25.000 640,820 640,800 5.032% 20 0.000%
24.950 296,100 296,100 2.325% 0 0.000%
24.900 252,900 252,900 1.986% 0 0.000%
24.800 447,600 447,600 3.515% 0 0.000%
24.750 351,000 351,000 2.756% 0 0.000%
24.700 370,200 370,200 2.907% 0 0.000%
24.650 443,600 443,600 3.483% 0 0.000%
24.600 441,500 441,500 3.467% 0 0.000%
24.550 330,100 330,100 2.592% 0 0.000%
24.500 405,000 405,000 3.180% 0 0.000%
22.950 241,000 241,000 1.892% 0 0.000%
22.900 280,200 280,200 2.200% 0 0.000%
22.700 353,700 353,700 2.777% 0 0.000%
22.600 244,000 244,000 1.916% 0 0.000%
22.550 285,100 285,100 2.239% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 15:11
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.