Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down392.800 -14.000 (-3.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    19%
    25%
  • 396.485
  • Block Trade*
  • 27%
    27%
    21%
    25%
  • 396.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 404.200
  • 248,000
  • 1,000
  • 404.000
  • 244,500
  • 2,120
  • 403.400
  • 270,000
  • 1,528
  • 403.000
  • 349,500
  • 1,506
  • 402.600
  • 616,000
  • 877
  • 395.400
  • 213,000
  • 3,010
  • 395.000
  • 276,500
  • 8,797
  • 394.800
  • 310,500
  • 3,300
  • 394.600
  • 298,500
  • 5,011
  • 394.400
  • 254,500
  • 6,557
  • 394.200
  • 248,000
  • 1,000
  • 393.800
  • 228,500
  • 1,000
  • 393.600
  • 327,000
  • 3,303
  • 393.400
  • 361,500
  • 4,097
  • 393.200
  • 411,500
  • 3,600
  • 393.000
  • 608,000
  • 6,007
  • 392.800
  • 1,605,500
  • 1,257
  • 392.400
  • 284,000
  • 2,100
  • 391.800
  • 269,500
  • 1,005
  • 390.000
  • 306,000
  • 378
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
404.200 249,000 248,000 1.566% 1,000 0.006%
404.000 246,620 244,500 1.544% 2,120 0.013%
403.400 271,528 270,000 1.705% 1,528 0.010%
403.000 351,006 349,500 2.207% 1,506 0.010%
402.600 616,877 616,000 3.889% 877 0.006%
395.400 216,010 213,000 1.345% 3,010 0.019%
395.000 285,297 276,500 1.746% 8,797 0.056%
394.800 313,800 310,500 1.960% 3,300 0.021%
394.600 303,511 298,500 1.885% 5,011 0.032%
394.400 261,057 254,500 1.607% 6,557 0.041%
394.200 249,000 248,000 1.566% 1,000 0.006%
393.800 229,500 228,500 1.443% 1,000 0.006%
393.600 330,303 327,000 2.065% 3,303 0.021%
393.400 365,597 361,500 2.282% 4,097 0.026%
393.200 415,100 411,500 2.598% 3,600 0.023%
393.000 614,007 608,000 3.839% 6,007 0.038%
392.800 1,606,757 1,605,500 10.137% 1,257 0.008%
392.400 286,100 284,000 1.793% 2,100 0.013%
391.800 270,505 269,500 1.702% 1,005 0.006%
390.000 306,378 306,000 1.932% 378 0.002%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.