Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange27.650 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    39%
    10%
    10%
  • 27.442
  • Block Trade*
  • 42%
    42%
    11%
    5%
  • 27.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.900
  • 84,400
  • 0
  • 27.850
  • 270,800
  • 200
  • 27.800
  • 241,800
  • 100
  • 27.750
  • 223,800
  • 0
  • 27.700
  • 303,500
  • 0
  • 27.650
  • 535,800
  • 0
  • 27.600
  • 342,300
  • 4,000
  • 27.550
  • 388,300
  • 100
  • 27.500
  • 516,900
  • 8,607
  • 27.450
  • 193,800
  • 10,400
  • 27.400
  • 231,600
  • 14,100
  • 27.350
  • 273,900
  • 113
  • 27.300
  • 24,700
  • 600
  • 27.250
  • 76,100
  • 0
  • 27.200
  • 184,400
  • 0
  • 27.150
  • 261,900
  • 1,200
  • 27.100
  • 418,800
  • 0
  • 27.050
  • 565,400
  • 18,510
  • 27.000
  • 133,500
  • 11,100
  • 26.950
  • 7,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.900 84,400 84,400 1.570% 0 0.000%
27.850 271,000 270,800 5.039% 200 0.004%
27.800 241,900 241,800 4.499% 100 0.002%
27.750 223,800 223,800 4.164% 0 0.000%
27.700 303,500 303,500 5.647% 0 0.000%
27.650 535,800 535,800 9.970% 0 0.000%
27.600 346,300 342,300 6.369% 4,000 0.074%
27.550 388,400 388,300 7.225% 100 0.002%
27.500 525,507 516,900 9.618% 8,607 0.160%
27.450 204,200 193,800 3.606% 10,400 0.194%
27.400 245,700 231,600 4.309% 14,100 0.262%
27.350 274,013 273,900 5.096% 113 0.002%
27.300 25,300 24,700 0.460% 600 0.011%
27.250 76,100 76,100 1.416% 0 0.000%
27.200 184,400 184,400 3.431% 0 0.000%
27.150 263,100 261,900 4.873% 1,200 0.022%
27.100 418,800 418,800 7.793% 0 0.000%
27.050 583,910 565,400 10.520% 18,510 0.344%
27.000 144,600 133,500 2.484% 11,100 0.207%
26.950 8,000 7,000 0.130% 1,000 0.019%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.