Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down17.190 -0.120 (-0.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    24%
    25%
  • 17.042
  • Block Trade*
  • 29%
    47%
    8%
    16%
  • 17.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.190
  • 347,900
  • 0
  • 17.150
  • 9,200
  • 0
  • 17.140
  • 66,100
  • 0
  • 17.130
  • 71,100
  • 0
  • 17.120
  • 55,600
  • 0
  • 17.110
  • 14,600
  • 0
  • 17.100
  • 164,200
  • 0
  • 17.090
  • 168,800
  • 0
  • 17.080
  • 365,600
  • 0
  • 17.070
  • 476,200
  • 0
  • 17.060
  • 658,600
  • 0
  • 17.050
  • 507,300
  • 235
  • 17.040
  • 430,300
  • 30
  • 17.030
  • 704,700
  • 1,100
  • 17.020
  • 764,900
  • 80
  • 17.010
  • 178,700
  • 100
  • 17.000
  • 1,269,600
  • 0
  • 16.990
  • 407,200
  • 0
  • 16.980
  • 331,100
  • 0
  • 16.970
  • 57,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.190 347,900 347,900 4.923% 0 0.000%
17.150 9,200 9,200 0.130% 0 0.000%
17.140 66,100 66,100 0.935% 0 0.000%
17.130 71,100 71,100 1.006% 0 0.000%
17.120 55,600 55,600 0.787% 0 0.000%
17.110 14,600 14,600 0.207% 0 0.000%
17.100 164,200 164,200 2.323% 0 0.000%
17.090 168,800 168,800 2.389% 0 0.000%
17.080 365,600 365,600 5.173% 0 0.000%
17.070 476,200 476,200 6.738% 0 0.000%
17.060 658,600 658,600 9.319% 0 0.000%
17.050 507,535 507,300 7.178% 235 0.003%
17.040 430,330 430,300 6.089% 30 0.000%
17.030 705,800 704,700 9.972% 1,100 0.016%
17.020 764,980 764,900 10.823% 80 0.001%
17.010 178,800 178,700 2.529% 100 0.001%
17.000 1,269,600 1,269,600 17.965% 0 0.000%
16.990 407,200 407,200 5.762% 0 0.000%
16.980 331,100 331,100 4.685% 0 0.000%
16.970 57,700 57,700 0.816% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.