Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down22.360 -0.200 (-0.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 22.346
  • Block Trade*
  • 100%
  • 22.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.620
  • 100
  • 0
  • 22.600
  • 5,800
  • 0
  • 22.560
  • 14,700
  • 0
  • 22.500
  • 2,700
  • 0
  • 22.480
  • 1,500
  • 0
  • 22.460
  • 10,200
  • 0
  • 22.440
  • 33,800
  • 0
  • 22.420
  • 73,600
  • 0
  • 22.400
  • 123,000
  • 0
  • 22.380
  • 262,200
  • 0
  • 22.360
  • 442,400
  • 0
  • 22.340
  • 294,300
  • 100
  • 22.320
  • 271,400
  • 0
  • 22.300
  • 241,900
  • 0
  • 22.280
  • 156,100
  • 67
  • 22.260
  • 60,800
  • 0
  • 22.240
  • 18,300
  • 0
  • 22.220
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.620 100 100 0.005% 0 0.000%
22.600 5,800 5,800 0.288% 0 0.000%
22.560 14,700 14,700 0.730% 0 0.000%
22.500 2,700 2,700 0.134% 0 0.000%
22.480 1,500 1,500 0.074% 0 0.000%
22.460 10,200 10,200 0.507% 0 0.000%
22.440 33,800 33,800 1.678% 0 0.000%
22.420 73,600 73,600 3.655% 0 0.000%
22.400 123,000 123,000 6.108% 0 0.000%
22.380 262,200 262,200 13.020% 0 0.000%
22.360 442,400 442,400 21.969% 0 0.000%
22.340 294,400 294,300 14.614% 100 0.005%
22.320 271,400 271,400 13.477% 0 0.000%
22.300 241,900 241,900 12.012% 0 0.000%
22.280 156,167 156,100 7.752% 67 0.003%
22.260 60,800 60,800 3.019% 0 0.000%
22.240 18,300 18,300 0.909% 0 0.000%
22.220 500 500 0.025% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.