Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up4.400 +0.110 (+2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    25%
    25%
  • 4.398
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.510
  • 77,400
  • 0
  • 4.500
  • 101,100
  • 600
  • 4.490
  • 111,300
  • 0
  • 4.480
  • 129,000
  • 0
  • 4.470
  • 206,400
  • 0
  • 4.460
  • 169,500
  • 600
  • 4.450
  • 239,100
  • 300
  • 4.440
  • 129,900
  • 0
  • 4.430
  • 172,500
  • 1,405
  • 4.420
  • 178,200
  • 0
  • 4.410
  • 105,600
  • 0
  • 4.400
  • 83,700
  • 0
  • 4.340
  • 59,700
  • 0
  • 4.330
  • 63,000
  • 0
  • 4.320
  • 93,000
  • 0
  • 4.310
  • 160,200
  • 0
  • 4.300
  • 113,100
  • 0
  • 4.290
  • 120,600
  • 0
  • 4.270
  • 133,500
  • 0
  • 4.260
  • 69,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.510 77,400 77,400 2.741% 0 0.000%
4.500 101,700 101,100 3.580% 600 0.021%
4.490 111,300 111,300 3.941% 0 0.000%
4.480 129,000 129,000 4.568% 0 0.000%
4.470 206,400 206,400 7.309% 0 0.000%
4.460 170,100 169,500 6.003% 600 0.021%
4.450 239,400 239,100 8.467% 300 0.011%
4.440 129,900 129,900 4.600% 0 0.000%
4.430 173,905 172,500 6.109% 1,405 0.050%
4.420 178,200 178,200 6.311% 0 0.000%
4.410 105,600 105,600 3.740% 0 0.000%
4.400 83,700 83,700 2.964% 0 0.000%
4.340 59,700 59,700 2.114% 0 0.000%
4.330 63,000 63,000 2.231% 0 0.000%
4.320 93,000 93,000 3.293% 0 0.000%
4.310 160,200 160,200 5.673% 0 0.000%
4.300 113,100 113,100 4.005% 0 0.000%
4.290 120,600 120,600 4.271% 0 0.000%
4.270 133,500 133,500 4.728% 0 0.000%
4.260 69,300 69,300 2.454% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.