Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.250 -0.033 (-0.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    28%
    45%
    16%
  • 7.263
  • Block Trade*
  •  
  • 7.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 131,000
  • 0
  • 7.350
  • 287,200
  • 0
  • 7.340
  • 212,800
  • 0
  • 7.330
  • 187,000
  • 0
  • 7.320
  • 114,000
  • 0
  • 7.310
  • 145,400
  • 87
  • 7.300
  • 163,400
  • 0
  • 7.290
  • 191,000
  • 2,200
  • 7.280
  • 509,200
  • 0
  • 7.270
  • 530,400
  • 0
  • 7.260
  • 533,000
  • 0
  • 7.250
  • 3,588,600
  • 600
  • 7.240
  • 290,800
  • 0
  • 7.230
  • 358,400
  • 130
  • 7.220
  • 190,200
  • 0
  • 7.210
  • 134,000
  • 0
  • 7.200
  • 371,400
  • 1,000
  • 7.180
  • 136,800
  • 0
  • 7.170
  • 180,600
  • 0
  • 7.160
  • 250,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 131,000 131,000 1.455% 0 0.000%
7.350 287,200 287,200 3.189% 0 0.000%
7.340 212,800 212,800 2.363% 0 0.000%
7.330 187,000 187,000 2.077% 0 0.000%
7.320 114,000 114,000 1.266% 0 0.000%
7.310 145,487 145,400 1.615% 87 0.001%
7.300 163,400 163,400 1.814% 0 0.000%
7.290 193,200 191,000 2.121% 2,200 0.024%
7.280 509,200 509,200 5.654% 0 0.000%
7.270 530,400 530,400 5.890% 0 0.000%
7.260 533,000 533,000 5.919% 0 0.000%
7.250 3,589,200 3,588,600 39.850% 600 0.007%
7.240 290,800 290,800 3.229% 0 0.000%
7.230 358,530 358,400 3.980% 130 0.001%
7.220 190,200 190,200 2.112% 0 0.000%
7.210 134,000 134,000 1.488% 0 0.000%
7.200 372,400 371,400 4.124% 1,000 0.011%
7.180 136,800 136,800 1.519% 0 0.000%
7.170 180,600 180,600 2.005% 0 0.000%
7.160 250,200 250,200 2.778% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.