Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up5.820 +0.090 (+1.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    23%
    27%
  • 5.781
  • Block Trade*
  • 71%
    29%
  • 5.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.850
  • 298,400
  • 0
  • 5.840
  • 783,400
  • 800
  • 5.830
  • 1,756,400
  • 1,400
  • 5.820
  • 1,839,600
  • 1,000
  • 5.810
  • 716,800
  • 0
  • 5.800
  • 1,018,600
  • 200
  • 5.790
  • 555,800
  • 200
  • 5.780
  • 147,000
  • 300
  • 5.770
  • 82,800
  • 200
  • 5.760
  • 205,800
  • 0
  • 5.750
  • 693,200
  • 600
  • 5.740
  • 213,000
  • 1,600
  • 5.730
  • 286,000
  • 0
  • 5.720
  • 504,400
  • 0
  • 5.710
  • 534,600
  • 200
  • 5.700
  • 649,600
  • 0
  • 5.690
  • 580,800
  • 0
  • 5.680
  • 221,400
  • 0
  • 5.670
  • 142,200
  • 0
  • 5.660
  • 61,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.850 298,400 298,400 2.622% 0 0.000%
5.840 784,200 783,400 6.884% 800 0.007%
5.830 1,757,800 1,756,400 15.434% 1,400 0.012%
5.820 1,840,600 1,839,600 16.165% 1,000 0.009%
5.810 716,800 716,800 6.299% 0 0.000%
5.800 1,018,800 1,018,600 8.951% 200 0.002%
5.790 556,000 555,800 4.884% 200 0.002%
5.780 147,300 147,000 1.292% 300 0.003%
5.770 83,000 82,800 0.728% 200 0.002%
5.760 205,800 205,800 1.808% 0 0.000%
5.750 693,800 693,200 6.091% 600 0.005%
5.740 214,600 213,000 1.872% 1,600 0.014%
5.730 286,000 286,000 2.513% 0 0.000%
5.720 504,400 504,400 4.432% 0 0.000%
5.710 534,800 534,600 4.698% 200 0.002%
5.700 649,600 649,600 5.708% 0 0.000%
5.690 580,800 580,800 5.104% 0 0.000%
5.680 221,400 221,400 1.946% 0 0.000%
5.670 142,200 142,200 1.250% 0 0.000%
5.660 61,200 61,200 0.538% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.