Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down15.930 -0.270 (-1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    24%
    26%
  • 15.847
  • Block Trade*
  •  
  • 15.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.980
  • 116,000
  • 0
  • 15.940
  • 72,000
  • 0
  • 15.930
  • 520,000
  • 0
  • 15.920
  • 62,000
  • 0
  • 15.900
  • 146,000
  • 0
  • 15.890
  • 184,000
  • 0
  • 15.880
  • 158,000
  • 0
  • 15.870
  • 226,000
  • 0
  • 15.860
  • 140,000
  • 0
  • 15.850
  • 184,000
  • 2,000
  • 15.840
  • 182,000
  • 0
  • 15.830
  • 324,000
  • 0
  • 15.820
  • 344,000
  • 0
  • 15.810
  • 228,000
  • 0
  • 15.800
  • 482,000
  • 0
  • 15.790
  • 256,000
  • 0
  • 15.780
  • 180,000
  • 1,193
  • 15.770
  • 66,000
  • 100
  • 15.760
  • 84,000
  • 0
  • 15.750
  • 176,000
  • 1,022
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.980 116,000 116,000 2.558% 0 0.000%
15.940 72,000 72,000 1.588% 0 0.000%
15.930 520,000 520,000 11.468% 0 0.000%
15.920 62,000 62,000 1.367% 0 0.000%
15.900 146,000 146,000 3.220% 0 0.000%
15.890 184,000 184,000 4.058% 0 0.000%
15.880 158,000 158,000 3.485% 0 0.000%
15.870 226,000 226,000 4.984% 0 0.000%
15.860 140,000 140,000 3.088% 0 0.000%
15.850 186,000 184,000 4.058% 2,000 0.044%
15.840 182,000 182,000 4.014% 0 0.000%
15.830 324,000 324,000 7.145% 0 0.000%
15.820 344,000 344,000 7.587% 0 0.000%
15.810 228,000 228,000 5.028% 0 0.000%
15.800 482,000 482,000 10.630% 0 0.000%
15.790 256,000 256,000 5.646% 0 0.000%
15.780 181,193 180,000 3.970% 1,193 0.026%
15.770 66,100 66,000 1.456% 100 0.002%
15.760 84,000 84,000 1.853% 0 0.000%
15.750 177,022 176,000 3.881% 1,022 0.023%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.