Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal unchange20.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    22%
    20%
  • 20.226
  • Block Trade*
  • 24%
    34%
    19%
    23%
  • 20.205
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.600
  • 73,200
  • 0
  • 20.550
  • 80,400
  • 0
  • 20.500
  • 198,000
  • 0
  • 20.450
  • 259,200
  • 400
  • 20.400
  • 240,400
  • 0
  • 20.350
  • 224,000
  • 4,400
  • 20.300
  • 241,200
  • 800
  • 20.250
  • 353,200
  • 100
  • 20.200
  • 224,000
  • 0
  • 20.150
  • 325,600
  • 0
  • 20.100
  • 624,800
  • 0
  • 20.050
  • 461,600
  • 400
  • 20.000
  • 59,600
  • 0
  • 19.980
  • 38,800
  • 0
  • 19.960
  • 11,600
  • 0
  • 19.920
  • 9,600
  • 0
  • 19.900
  • 39,600
  • 0
  • 19.880
  • 12,800
  • 0
  • 19.860
  • 22,800
  • 0
  • 19.800
  • 20,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.600 73,200 73,200 2.051% 0 0.000%
20.550 80,400 80,400 2.252% 0 0.000%
20.500 198,000 198,000 5.547% 0 0.000%
20.450 259,600 259,200 7.261% 400 0.011%
20.400 240,400 240,400 6.735% 0 0.000%
20.350 228,400 224,000 6.275% 4,400 0.123%
20.300 242,000 241,200 6.757% 800 0.022%
20.250 353,300 353,200 9.895% 100 0.003%
20.200 224,000 224,000 6.275% 0 0.000%
20.150 325,600 325,600 9.121% 0 0.000%
20.100 624,800 624,800 17.503% 0 0.000%
20.050 462,000 461,600 12.931% 400 0.011%
20.000 59,600 59,600 1.670% 0 0.000%
19.980 38,800 38,800 1.087% 0 0.000%
19.960 11,600 11,600 0.325% 0 0.000%
19.920 9,600 9,600 0.269% 0 0.000%
19.900 39,600 39,600 1.109% 0 0.000%
19.880 12,800 12,800 0.359% 0 0.000%
19.860 22,800 22,800 0.639% 0 0.000%
19.800 20,800 20,800 0.583% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.