Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up45.620 +0.960 (+2.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    42%
    25%
    12%
  • 45.325
  • Block Trade*
  • 11%
    55%
    32%
    2%
  • 45.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.660
  • 382,000
  • 1,500
  • 45.640
  • 516,000
  • 0
  • 45.620
  • 1,074,500
  • 0
  • 45.600
  • 132,000
  • 0
  • 45.560
  • 140,000
  • 0
  • 45.540
  • 188,500
  • 0
  • 45.520
  • 253,000
  • 0
  • 45.500
  • 635,000
  • 0
  • 45.320
  • 160,500
  • 0
  • 45.300
  • 331,000
  • 0
  • 45.280
  • 258,000
  • 0
  • 45.260
  • 221,000
  • 500
  • 45.240
  • 165,500
  • 0
  • 45.220
  • 302,000
  • 0
  • 45.200
  • 255,500
  • 500
  • 45.180
  • 400,000
  • 0
  • 45.160
  • 148,500
  • 0
  • 45.120
  • 134,500
  • 3,620
  • 45.100
  • 176,000
  • 2,500
  • 45.080
  • 140,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.660 383,500 382,000 4.706% 1,500 0.018%
45.640 516,000 516,000 6.357% 0 0.000%
45.620 1,074,500 1,074,500 13.239% 0 0.000%
45.600 132,000 132,000 1.626% 0 0.000%
45.560 140,000 140,000 1.725% 0 0.000%
45.540 188,500 188,500 2.322% 0 0.000%
45.520 253,000 253,000 3.117% 0 0.000%
45.500 635,000 635,000 7.824% 0 0.000%
45.320 160,500 160,500 1.977% 0 0.000%
45.300 331,000 331,000 4.078% 0 0.000%
45.280 258,000 258,000 3.179% 0 0.000%
45.260 221,500 221,000 2.723% 500 0.006%
45.240 165,500 165,500 2.039% 0 0.000%
45.220 302,000 302,000 3.721% 0 0.000%
45.200 256,000 255,500 3.148% 500 0.006%
45.180 400,000 400,000 4.928% 0 0.000%
45.160 148,500 148,500 1.830% 0 0.000%
45.120 138,120 134,500 1.657% 3,620 0.045%
45.100 178,500 176,000 2.168% 2,500 0.031%
45.080 140,500 140,000 1.725% 500 0.006%
Remarks:  Real time quote last updated: 08/09/2026 17:15
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.