Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.460 -0.740 (-1.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    42%
    21%
  • 43.623
  • Block Trade*
  • 4%
    14%
    74%
    8%
  • 43.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.820
  • 159,000
  • 3,700
  • 43.800
  • 211,000
  • 2,000
  • 43.780
  • 157,000
  • 0
  • 43.760
  • 170,000
  • 3,500
  • 43.700
  • 199,500
  • 3,000
  • 43.680
  • 276,500
  • 500
  • 43.660
  • 224,000
  • 2,573
  • 43.640
  • 185,500
  • 2,500
  • 43.620
  • 227,500
  • 4,000
  • 43.600
  • 554,000
  • 2,500
  • 43.580
  • 383,500
  • 6,000
  • 43.560
  • 545,500
  • 12,500
  • 43.540
  • 574,500
  • 3,000
  • 43.520
  • 286,500
  • 5,000
  • 43.500
  • 711,000
  • 4,500
  • 43.480
  • 292,000
  • 8,042
  • 43.460
  • 826,500
  • 5,642
  • 43.440
  • 368,000
  • 7,000
  • 43.420
  • 522,000
  • 4,000
  • 43.400
  • 496,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.820 162,700 159,000 1.726% 3,700 0.040%
43.800 213,000 211,000 2.291% 2,000 0.022%
43.780 157,000 157,000 1.704% 0 0.000%
43.760 173,500 170,000 1.846% 3,500 0.038%
43.700 202,500 199,500 2.166% 3,000 0.033%
43.680 277,000 276,500 3.002% 500 0.005%
43.660 226,573 224,000 2.432% 2,573 0.028%
43.640 188,000 185,500 2.014% 2,500 0.027%
43.620 231,500 227,500 2.470% 4,000 0.043%
43.600 556,500 554,000 6.015% 2,500 0.027%
43.580 389,500 383,500 4.164% 6,000 0.065%
43.560 558,000 545,500 5.922% 12,500 0.136%
43.540 577,500 574,500 6.237% 3,000 0.033%
43.520 291,500 286,500 3.110% 5,000 0.054%
43.500 715,500 711,000 7.719% 4,500 0.049%
43.480 300,042 292,000 3.170% 8,042 0.087%
43.460 832,142 826,500 8.973% 5,642 0.061%
43.440 375,000 368,000 3.995% 7,000 0.076%
43.420 526,000 522,000 5.667% 4,000 0.043%
43.400 496,000 496,000 5.385% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.