Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal unchange25.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    28%
    20%
  • 25.247
  • Block Trade*
  • 10%
    71%
    19%
  • 25.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 284,800
  • 0
  • 25.480
  • 232,800
  • 0
  • 25.460
  • 164,600
  • 0
  • 25.440
  • 292,600
  • 0
  • 25.420
  • 340,000
  • 200
  • 25.400
  • 264,800
  • 200
  • 25.380
  • 117,000
  • 0
  • 25.340
  • 139,400
  • 0
  • 25.320
  • 174,600
  • 0
  • 25.300
  • 177,400
  • 0
  • 25.280
  • 228,600
  • 0
  • 25.260
  • 118,200
  • 200
  • 25.240
  • 329,200
  • 200
  • 25.220
  • 418,000
  • 400
  • 25.200
  • 509,400
  • 400
  • 25.180
  • 505,000
  • 200
  • 25.160
  • 477,000
  • 0
  • 25.140
  • 198,400
  • 200
  • 25.120
  • 371,600
  • 400
  • 25.100
  • 356,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 284,800 284,800 4.189% 0 0.000%
25.480 232,800 232,800 3.424% 0 0.000%
25.460 164,600 164,600 2.421% 0 0.000%
25.440 292,600 292,600 4.304% 0 0.000%
25.420 340,200 340,000 5.001% 200 0.003%
25.400 265,000 264,800 3.895% 200 0.003%
25.380 117,000 117,000 1.721% 0 0.000%
25.340 139,400 139,400 2.050% 0 0.000%
25.320 174,600 174,600 2.568% 0 0.000%
25.300 177,400 177,400 2.609% 0 0.000%
25.280 228,600 228,600 3.363% 0 0.000%
25.260 118,400 118,200 1.739% 200 0.003%
25.240 329,400 329,200 4.842% 200 0.003%
25.220 418,400 418,000 6.149% 400 0.006%
25.200 509,800 509,400 7.493% 400 0.006%
25.180 505,200 505,000 7.428% 200 0.003%
25.160 477,000 477,000 7.016% 0 0.000%
25.140 198,600 198,400 2.918% 200 0.003%
25.120 372,000 371,600 5.466% 400 0.006%
25.100 356,000 356,000 5.237% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.