Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down52.500 -0.250 (-0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    12%
    42%
  • 53.117
  • Block Trade*
  • 19%
    1%
    16%
    64%
  • 52.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.750
  • 28,000
  • 0
  • 53.700
  • 28,500
  • 500
  • 53.650
  • 41,500
  • 0
  • 53.600
  • 56,500
  • 64
  • 53.550
  • 39,000
  • 1,000
  • 53.500
  • 50,000
  • 0
  • 53.450
  • 77,500
  • 1,000
  • 53.400
  • 67,500
  • 1,000
  • 53.350
  • 44,500
  • 0
  • 53.200
  • 40,500
  • 0
  • 53.100
  • 52,000
  • 500
  • 53.050
  • 138,500
  • 0
  • 53.000
  • 30,000
  • 500
  • 52.950
  • 56,500
  • 0
  • 52.900
  • 59,500
  • 500
  • 52.600
  • 53,500
  • 0
  • 52.550
  • 31,000
  • 0
  • 52.450
  • 51,000
  • 0
  • 52.350
  • 33,500
  • 0
  • 52.300
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.750 28,000 28,000 2.136% 0 0.000%
53.700 29,000 28,500 2.174% 500 0.038%
53.650 41,500 41,500 3.166% 0 0.000%
53.600 56,564 56,500 4.310% 64 0.005%
53.550 40,000 39,000 2.975% 1,000 0.076%
53.500 50,000 50,000 3.814% 0 0.000%
53.450 78,500 77,500 5.912% 1,000 0.076%
53.400 68,500 67,500 5.149% 1,000 0.076%
53.350 44,500 44,500 3.395% 0 0.000%
53.200 40,500 40,500 3.089% 0 0.000%
53.100 52,500 52,000 3.967% 500 0.038%
53.050 138,500 138,500 10.565% 0 0.000%
53.000 30,500 30,000 2.288% 500 0.038%
52.950 56,500 56,500 4.310% 0 0.000%
52.900 60,000 59,500 4.539% 500 0.038%
52.600 53,500 53,500 4.081% 0 0.000%
52.550 31,000 31,000 2.365% 0 0.000%
52.450 51,000 51,000 3.890% 0 0.000%
52.350 33,500 33,500 2.555% 0 0.000%
52.300 30,500 30,500 2.327% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 14:01
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.