Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down66.850 -0.800 (-1.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    29%
    19%
  • 66.956
  • Block Trade*
  • 15%
    51%
    23%
    11%
  • 66.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.500
  • 213,500
  • 396
  • 67.450
  • 243,500
  • 0
  • 67.400
  • 262,500
  • 0
  • 67.350
  • 290,000
  • 514
  • 67.300
  • 114,500
  • 30
  • 67.250
  • 204,000
  • 124
  • 67.200
  • 579,500
  • 7
  • 67.150
  • 203,000
  • 0
  • 67.100
  • 122,000
  • 0
  • 67.050
  • 354,000
  • 346
  • 67.000
  • 537,500
  • 0
  • 66.950
  • 388,000
  • 0
  • 66.900
  • 609,500
  • 1,000
  • 66.850
  • 2,225,000
  • 500
  • 66.800
  • 829,500
  • 393
  • 66.750
  • 433,000
  • 10
  • 66.700
  • 511,500
  • 517
  • 66.650
  • 305,500
  • 125
  • 66.600
  • 197,000
  • 410
  • 66.550
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.500 213,896 213,500 2.416% 396 0.004%
67.450 243,500 243,500 2.755% 0 0.000%
67.400 262,500 262,500 2.970% 0 0.000%
67.350 290,514 290,000 3.282% 514 0.006%
67.300 114,530 114,500 1.296% 30 0.000%
67.250 204,124 204,000 2.308% 124 0.001%
67.200 579,507 579,500 6.558% 7 0.000%
67.150 203,000 203,000 2.297% 0 0.000%
67.100 122,000 122,000 1.381% 0 0.000%
67.050 354,346 354,000 4.006% 346 0.004%
67.000 537,500 537,500 6.082% 0 0.000%
66.950 388,000 388,000 4.391% 0 0.000%
66.900 610,500 609,500 6.897% 1,000 0.011%
66.850 2,225,500 2,225,000 25.178% 500 0.006%
66.800 829,893 829,500 9.387% 393 0.004%
66.750 433,010 433,000 4.900% 10 0.000%
66.700 512,017 511,500 5.788% 517 0.006%
66.650 305,625 305,500 3.457% 125 0.001%
66.600 197,410 197,000 2.229% 410 0.005%
66.550 117,500 117,500 1.330% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.