|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
16.620 +0.240 (+1.465%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 03/06/2025 | 13,000 | 215,880 | 939,576 | 1.379M | 15.652% | 28.821B | 0.001% |
| 02/06/2025 | 63,000 | 1.024M | 1.007M | 1.689M | 60.642% | 25.803B | 0.004% |
| 30/05/2025 | 59,000 | 973,600 | 1.078M | 3.156M | 30.849% | 37.556B | 0.003% |
| 29/05/2025 | 74,000 | 1.230M | 961,532 | 6.202M | 19.833% | 34.318B | 0.004% |
| 28/05/2025 | 76,000 | 1.254M | 886,120 | 2.855M | 43.928% | 29.386B | 0.004% |
| 27/05/2025 | 34,000 | 555,420 | 816,660 | 1.601M | 34.686% | 37.559B | 0.001% |
| 26/05/2025 | 84,000 | 1.376M | 770,488 | 4.078M | 33.750% | 43.608B | 0.003% |
| 23/05/2025 | 24,000 | 391,860 | 904,028 | 2.074M | 18.894% | 33.833B | 0.001% |
| 22/05/2025 | 52,000 | 852,880 | 975,312 | 1.277M | 66.796% | 34.358B | 0.002% |
| 21/05/2025 | 55,000 | 906,920 | 985,632 | 2.978M | 30.454% | 38.360B | 0.002% |
| 20/05/2025 | 20,000 | 324,560 | 1.319M | 2.026M | 16.022% | 30.420B | 0.001% |
| 19/05/2025 | 128,000 | 2.044M | 1.591M | 3.055M | 66.911% | 27.527B | 0.007% |
| 16/05/2025 | 47,000 | 748,280 | 1.729M | 2.052M | 36.474% | 25.174B | 0.003% |
| 15/05/2025 | 56,000 | 904,480 | 1.996M | 1.583M | 57.126% | 30.183B | 0.003% |
| 14/05/2025 | 158,000 | 2.574M | 1.952M | 5.708M | 45.096% | 32.736B | 0.008% |
| 13/05/2025 | 105,000 | 1.683M | 1.612M | 4.191M | 40.148% | 26.482B | 0.006% |
| 12/05/2025 | 172,000 | 2.736M | 1.501M | 6.249M | 43.778% | 44.391B | 0.006% |
| 09/05/2025 | 132,000 | 2.083M | 1.020M | 5.180M | 40.204% | 20.171B | 0.010% |
| 08/05/2025 | 44,000 | 685,900 | 1.155M | 1.231M | 55.741% | 24.929B | 0.003% |
| 07/05/2025 | 56,000 | 873,440 | 1.166M | 2.011M | 43.425% | 29.999B | 0.003% |
| 06/05/2025 | 74,000 | 1.129M | 1.013M | 1.908M | 59.152% | 34.571B | 0.003% |
| 02/05/2025 | 21,000 | 328,040 | 803,436 | 3.173M | 10.339% | 21.033B | 0.002% |
| 30/04/2025 | 177,000 | 2.761M | 1.004M | 4.793M | 57.612% | 27.978B | 0.010% |
| 29/04/2025 | 47,000 | 737,580 | 577,704 | 2.138M | 34.493% | 22.457B | 0.003% |
| 28/04/2025 | 7,000 | 110,740 | 586,548 | 317,280 | 34.903% | 27.149B | 0.000% |
| 25/04/2025 | 5,000 | 79,620 | 614,988 | 492,440 | 16.168% | 25.586B | 0.000% |
| 24/04/2025 | 84,000 | 1.332M | 766,352 | 1.776M | 74.989% | 26.651B | 0.005% |
| 23/04/2025 | 39,000 | 629,080 | 691,648 | 1.258M | 50.014% | 35.713B | 0.002% |
| 22/04/2025 | 49,000 | 781,800 | 737,460 | 3.406M | 22.955% | 47.391B | 0.002% |
| 17/04/2025 | 16,000 | 252,940 | 1.072M | 2.424M | 10.436% | 28.675B | 0.001% |
| 16/04/2025 | 54,000 | 836,440 | 1.355M | 3.523M | 23.743% | 34.459B | 0.002% |
| 15/04/2025 | 61,000 | 957,980 | 1.585M | 3.445M | 27.807% | 29.016B | 0.003% |
| 14/04/2025 | 55,000 | 858,140 | 1.552M | 2.948M | 29.113% | 41.649B | 0.002% |
| 11/04/2025 | 162,000 | 2.455M | 1.931M | 22.787M | 10.773% | 43.120B | 0.006% |
| 10/04/2025 | 107,000 | 1.665M | 1.453M | 6.498M | 25.626% | 78.616B | 0.002% |
| 09/04/2025 | 132,000 | 1.987M | 1.244M | 4.231M | 46.958% | 84.695B | 0.002% |
| 08/04/2025 | 52,000 | 796,940 | 912,436 | 6.145M | 12.970% | 85.089B | 0.001% |
| 07/04/2025 | 180,000 | 2.749M | 1.256M | 27.854M | 9.870% | 114.199B | 0.002% |
| 03/04/2025 | 4,000 | 69,200 | 971,228 | 713,880 | 9.694% | 61.213B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 03/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 03/06/2025 16:35 | |
| * Half-day data | |