Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
80883 CNOOC-R
15.740 +0.220 (+1.418%)
14.620
21.475
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
18.00014.620D10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr21 Apr5 MaySep '23Mar '24Sep '24Mar '2514.00015.00016.00017.00018.00019.0000.0000M2.0000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
80883 CNOOC-R      09/05/2025       O: 15.760   H: 16.000   L: 15.720   C: 15.740  
10-SMA: 15.680 20-SMA: 15.621 50-SMA: 16.374 250-SMA: 17.479 VOL: 326,000 5-SMA: 172,400 14 RSI: 45.933 5-SMA: 42.274 DMI (14) +DI: 32.955 -DI: 36.364 ADX: 23.726 ADXR: 35.414 from 10/02/2025 to 09/05/2025
Remark: Real time quote last updated: 09/05/2025 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.