Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
00096 YUSEI
0.550 0.000 (0.000%)
0.430
0.960
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.6500.510D20 Jun30 Jul24 Aug8 Sep30 Oct10 Nov14 Dec18 Jan4 Feb18 Feb2 Mar20 Apr18 May10 Jun22 Jun14 Jul26 Oct6 Nov30 Nov10 Dec26 Apr2 Jun18 Jun8 Jul4 Aug24 Aug8 Sep4 Oct24 Oct16 Nov2 Jan6 Feb28 Mar12 Jul10 Aug26 Aug16 Nov30 Jan20 Feb18 Apr10 May22 May6 Jun4 Jul6 Aug28 Aug30 Nov20 Dec24 Jan18 Feb6 Mar14 Mar20 Mar26 Mar1 Apr9 Apr13 Apr22 Apr6 May28 May18 Aug22 Dec20 Jan8 Feb24 Feb28 Mar2 Jul14 Dec4 Jan18 JanFeb '21Apr '22Aug '23Oct '24Apr '250.45000.50000.55000.60000.65000.70000.75000.0000M2.0000M4.0000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
00096 YUSEI      28/05/2025       O: 0.550   H: 0.550   L: 0.550   C: 0.550  
10-SMA: 0.553 20-SMA: 0.571 50-SMA: 0.559 250-SMA: 0.678 VOL: 30,000 5-SMA: 56,400 14 RSI: 46.258 5-SMA: 46.258 DMI (14) +DI: 25.581 -DI: 32.558 ADX: 11.647 ADXR: 25.935 from 03/03/2025 to 28/05/2025
Remark: Real time quote last updated: 30/05/2025 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.