Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
83005 X CSOPCSI500-R
16.010 -0.030 (-0.187%)
13.890
20.120
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
16.40014.45024 Jun11 Sep30 Sep18 Dec10 Feb22 Feb10 Mar29 Mar18 May25 May7 Jun25 Jun2 Jul13 Jul28 Jul12 Aug26 Aug17 Sep29 Sep12 Oct12 Nov10 Dec20 Dec5 Jan20 Jan27 Jan21 Mar1 Apr29 Jun5 Jul11 Jul20 Jul29 Jul11 Aug23 Aug22 Dec28 Dec3 Jan10 Jan17 Jan31 Jan7 Feb14 Feb21 Feb31 Mar6 Apr24 Apr21 Jun28 Jul14 Aug28 Aug4 Sep19 Sep3 Oct15 Nov11 Dec22 Jan8 Feb15 Feb14 Mar9 Oct15 Oct11 Nov22 Nov2 Dec16 Dec6 Jan14 Jan4 Feb18 Feb7 Apr8 Apr2 May12 MayAug '20Dec '20Aug '21Feb '23Apr '2513.00014.00015.00016.00017.00018.0000.0000k100.00k0.000050.000100.000.000025.00050.00075.000copyright (c) etnet.com.hk
83005 X CSOPCSI500-R      12/05/2025       O: 16.220   H: 16.220   L: 16.220   C: 16.290  
10-SMA: 15.566 20-SMA: 16.411 50-SMA: 15.710 250-SMA: 17.248 VOL: 20,000 5-SMA: 18,080 14 RSI: 52.285 5-SMA: 48.390 DMI (14) +DI: 43.257 -DI: 46.650 ADX: 21.294 ADXR: 25.898 from 18/02/2025 to 12/05/2025
Remark: Real time quote last updated: 22/05/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.