Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
82829 ISHARESCGB-R
54.940 0.000 (0.000%)
52.200
55.200
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
55.20054.24028 Dec10 Jan26 Jan22 Feb8 Mar22 Mar12 Apr28 Apr12 May2 Jun24 Jun8 Jul28 Jul10 Aug2 Sep20 Sep8 Oct4 Nov30 Nov6 Jan20 Jan8 Mar28 Mar20 Apr16 May2 Jun30 Jun4 Aug16 Aug22 Sep12 Jan22 Jan2 Feb26 Mar12 Apr6 May28 May14 Jun10 Jul6 Aug2 Sep14 Sep28 Sep8 Oct26 Nov20 Dec16 Jan24 Jan14 Feb4 Mar10 Mar14 Mar20 Mar3 Apr28 Apr4 May14 MayJun '22Mar '23Mar '24Dec '24May '2553.00053.50054.00054.50055.00055.5000.0000k20.000k0.000050.000100.000.0000100.00copyright (c) etnet.com.hk
Loading...
82829 ISHARESCGB-R      14/05/2025       O: 54.960   H: 54.960   L: 54.960   C: 54.940  
10-SMA: 54.674 20-SMA: 54.669 50-SMA: 54.278 VOL: 1,000 5-SMA: 5,078 14 RSI: 61.040 5-SMA: 63.923 DMI (14) +DI: 71.074 -DI: 52.893 ADX: 14.977 ADXR: 19.511 from 24/02/2025 to 14/05/2025
Remark: Real time quote last updated: 21/05/2025 09:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.