Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
06966 C WAN TONG YUAN
0.495 0.000 (0.000%)
0.390
0.740
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.5100.395D29 Sep9 Oct5 Nov4 Dec4 Jan15 Jan27 Jan11 Feb18 Feb5 Mar1 Apr13 Apr22 Apr12 May24 May11 Jun17 Jun30 Jun7 Jul30 Jul3 Sep5 Oct11 Oct18 Oct26 Oct19 Nov7 Dec21 Dec7 Jan19 Jan31 Jan11 Feb23 Feb7 Mar16 Mar30 Mar27 Apr17 May10 Jun16 Jun6 Jul15 Jul26 Jul1 Aug17 Aug30 Aug13 Sep29 Sep5 Oct25 Oct15 Nov30 Nov13 Dec17 Jan26 Jan9 Feb21 Feb3 Mar9 Mar17 Mar20 Apr27 Apr19 May19 Jun14 Jul2 Aug22 Aug25 Sep16 Oct24 Nov13 Dec21 Dec2 Jan30 Jan19 Feb27 Feb5 Mar5 Apr7 May14 May21 May19 Jun27 Jun8 Aug15 Aug23 Aug28 Oct18 Nov29 Nov21 Feb24 Feb12 Mar13 Mar17 Mar18 Mar20 Mar2 Apr16 Apr23 Apr21 MayAug '20Feb '21Apr '22Aug '23Apr '250.35000.40000.45000.50000.55000.60000.0000M1.0000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
06966 C WAN TONG YUAN      21/05/2025       O: 0.495   H: 0.500   L: 0.490   C: 0.495  
10-SMA: 0.488 20-SMA: 0.501 50-SMA: 0.537 250-SMA: 0.467 VOL: 880,000 5-SMA: 228,000 14 RSI: 48.291 5-SMA: 47.713 DMI (14) +DI: 23.762 -DI: 67.327 ADX: 36.299 ADXR: 24.013 from 24/02/2025 to 21/05/2025
Remark: Real time quote last updated: 21/05/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.