Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
03077 PREMIA UST
3,914.350 +0.550 (+0.014%)
3,755.062
3,919.700
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
3,919.7003,877.197ExD22 Apr14 May2 Jun22 Jul30 Jul8 Mar30 Apr8 Jun6 Oct8 Nov20 Dec8 Feb28 Jul10 Oct24 Nov8 Dec24 Jan8 Feb10 Mar20 Mar12 Apr14 Jun26 Jun8 Aug4 Sep16 Sep26 Sep18 Oct8 Nov20 Nov4 Dec18 Feb22 Feb26 Feb4 Mar12 Mar12 Aug14 Oct6 Feb26 May4 Jul20 Nov18 Mar28 Apr2 Aug12 Apr16 May30 May8 Oct12 Dec24 Dec8 Jan2 Feb12 FebApr '20Jun '22Feb '24Aug '24Feb '253,825.03,850.03,875.03,900.03,925.002505000.000050.000100.00-100.000.0000100.00200.00copyright (c) etnet.com.hk
03077 PREMIA UST      12/03/2025       O: 3,914.800   H: 3,914.800   L: 3,914.350   C: 3,914.350  
10-SMA: 3,914.675 20-SMA: 3,911.291 50-SMA: 3,876.564 VOL: 130 5-SMA: 57 14 RSI: 63.340 5-SMA: 69.178 DMI (14) +DI: 54.224 -DI: 49.347 ADX: 48.479 ADXR: 67.321 from 17/12/2024 to 12/03/2025
Remark: Real time quote last updated: 12/03/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.