Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
02829 ISHARESCGB
59.720 0.000 (0.000%)
55.000
60.100
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
60.10055.00020 May10 Jun8 Jul29 Jul19 Aug9 Sep14 Oct18 Nov23 Dec13 Jan3 Feb17 Feb24 Feb3 Mar17 Mar24 Mar7 Apr21 Apr5 May19 MayMar '22Mar '23Jun '24Mar '2554.00056.00058.00060.00062.0000.0000k25.000k50.000k0.000050.000100.000.0000100.00copyright (c) etnet.com.hk
02829 ISHARESCGB      21/05/2025       O: 59.800   H: 59.800   L: 59.700   C: 59.720  
10-SMA: 59.110 20-SMA: 58.640 50-SMA: 58.449 250-SMA: 56.657 VOL: 80 5-SMA: 2,560 14 RSI: 76.943 5-SMA: 72.619 DMI (14) +DI: 94.898 -DI: 9.184 ADX: 55.488 ADXR: 54.851 from 24/02/2025 to 21/05/2025
Remark: Real time quote last updated: 22/05/2025 14:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.