Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
01415 COWELL
27.420 +0.280 (+1.032%)
15.500
34.100
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
30.35020.25012 May19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul14 Jul21 Jul28 Jul4 Aug2021202220232024202517.50020.00022.50025.00027.50030.00032.5000.0000M25.000M50.000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
01415 COWELL      05/08/2025       O: 27.400   H: 27.860   L: 26.940   C: 27.420  
10-SMA: 27.826 20-SMA: 28.283 50-SMA: 26.510 250-SMA: 25.274 VOL: 2,319,303 5-SMA: 3,494,438 14 RSI: 48.615 5-SMA: 46.155 DMI (14) +DI: 14.679 -DI: 20.897 ADX: 20.922 ADXR: 29.785 from 06/05/2025 to 05/08/2025
Remark: Real time quote last updated: 05/08/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.