Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
01138 COSCO SHIP ENGY
6.750 -0.020 (-0.295%)
5.000
10.478
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
7.8805.36021 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul202120222023202420255.00006.00007.00008.00009.00000.0000M100.00M200.00M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
01138 COSCO SHIP ENGY      11/07/2025       O: 6.770   H: 6.860   L: 6.700   C: 6.750  
10-SMA: 6.648 20-SMA: 6.782 50-SMA: 6.387 250-SMA: 7.110 VOL: 18,716,000 5-SMA: 13,888,997 14 RSI: 55.677 5-SMA: 54.259 DMI (14) +DI: 28.729 -DI: 25.967 ADX: 21.827 ADXR: 29.869 from 14/04/2025 to 11/07/2025
Remark: Real time quote last updated: 11/07/2025 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.