Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down352.000 -1.400 (-0.396%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/01/2025Ordinary Shares51,511USD 2,399,995USD 46.110USD 45.61013,051,9213.350
28/01/2025Ordinary Shares13,200HKD 4,674,320HKD 355.200HKD 351.20013,051,9213.350
27/01/2025Ordinary Shares13,000HKD 4,655,830HKD 360.400HKD 356.00012,830,5063.290
27/01/2025Ordinary Shares52,985USD 2,399,997USD 45.900USD 44.99012,830,5063.290
24/01/2025Ordinary Shares13,450HKD 4,683,319HKD 349.800HKD 345.80012,764,5213.280
24/01/2025Ordinary Shares52,477USD 2,399,993USD 46.270USD 44.87012,764,5213.280
23/01/2025Ordinary Shares13,450HKD 4,659,310HKD 350.400HKD 343.80012,698,5943.260
23/01/2025Ordinary Shares53,781USD 2,399,971USD 44.970USD 44.25012,698,5943.260
22/01/2025Ordinary Shares13,500HKD 4,684,039HKD 349.000HKD 344.40012,631,3633.240
22/01/2025Ordinary Shares53,436USD 2,399,997USD 45.190USD 44.25012,631,3633.240
21/01/2025Ordinary Shares13,350HKD 4,689,689HKD 353.600HKD 348.20012,564,4273.230
21/01/2025Ordinary Shares53,653USD 2,399,995USD 45.200USD 44.37012,564,4273.230
20/01/2025Ordinary Shares13,400HKD 4,686,369HKD 351.000HKD 346.60012,497,4243.210
17/01/2025Ordinary Shares13,850HKD 4,686,060HKD 340.800HKD 334.20012,484,0243.210
17/01/2025Ordinary Shares53,928USD 2,399,995USD 44.720USD 43.46012,484,0243.210
16/01/2025Ordinary Shares13,800HKD 4,691,500HKD 343.200HKD 335.80012,416,2463.190
16/01/2025Ordinary Shares55,554USD 2,399,999USD 43.460USD 42.79012,416,2463.190
15/01/2025Ordinary Shares13,800HKD 4,690,650HKD 341.400HKD 338.40012,346,8923.170
15/01/2025Ordinary Shares54,838USD 2,399,974USD 44.310USD 43.50012,346,8923.170
14/01/2025Ordinary Shares13,750HKD 4,678,000HKD 343.600HKD 334.60012,278,2543.150
14/01/2025Ordinary Shares54,810USD 2,399,981USD 44.480USD 43.41012,278,2543.150
13/01/2025Ordinary Shares14,250HKD 4,683,100HKD 330.800HKD 325.80012,209,6943.130
13/01/2025Ordinary Shares55,791USD 2,399,961USD 43.430USD 42.37012,209,6943.130
10/01/2025Ordinary Shares14,000HKD 4,690,540HKD 340.200HKD 331.80012,139,6533.120
10/01/2025Ordinary Shares56,908USD 2,399,992USD 42.590USD 41.78012,139,6533.120
09/01/2025Ordinary Shares13,750HKD 4,687,390HKD 345.400HKD 338.80012,068,7453.100
08/01/2025Ordinary Shares54,896USD 2,399,992USD 44.060USD 43.43012,054,9953.100
08/01/2025Ordinary Shares13,600HKD 4,683,130HKD 349.800HKD 340.60012,054,9953.100
07/01/2025Ordinary Shares53,157USD 2,399,964USD 45.610USD 44.61011,986,4993.080
07/01/2025Ordinary Shares13,550HKD 4,684,900HKD 349.000HKD 340.60011,986,4993.080
06/01/2025Ordinary Shares53,601USD 2,399,963USD 45.170USD 44.48011,919,7923.060
06/01/2025Ordinary Shares13,700HKD 4,694,429HKD 343.400HKD 340.80011,919,7923.060
31/12/2024Ordinary Shares49,600USD 2,399,886USD 48.630USD 48.11011,852,4913.050
31/12/2024Ordinary Shares12,450HKD 4,687,390HKD 378.600HKD 373.80011,852,4913.050
30/12/2024Ordinary Shares49,858USD 2,399,999USD 48.310USD 47.93011,790,4413.030
30/12/2024Ordinary Shares12,500HKD 4,697,120HKD 383.600HKD 372.20011,790,4413.030
27/12/2024Ordinary Shares48,685USD 2,399,985USD 49.540USD 49.02011,728,0833.010
27/12/2024Ordinary Shares12,350HKD 4,695,069HKD 384.800HKD 376.80011,728,0833.010
26/12/2024Ordinary Shares48,093USD 2,399,980USD 50.440USD 49.60011,667,0483.000
24/12/2024Ordinary Shares48,020USD 2,399,996USD 50.470USD 48.61011,618,9552.990
 1    2    3    4    5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 04/02/2025 13:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.