Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal unchange241.800 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
09/09/2026Ordinary Shares247,528GBP 5,607,524GBP 22.860GBP 22.420----
09/09/2026Ordinary Shares35,361GBP 801,280GBP 22.850GBP 22.450----
09/09/2026Ordinary Shares70,722GBP 1,602,560GBP 22.850GBP 22.420----
08/09/2026Ordinary Shares250,061GBP 5,677,860GBP 22.930GBP 22.420----
08/09/2026Ordinary Shares35,723GBP 810,554GBP 22.930GBP 22.430----
08/09/2026Ordinary Shares71,446GBP 1,621,824GBP 22.930GBP 22.430----
07/09/2026Ordinary Shares253,234GBP 5,721,265GBP 22.690GBP 22.440----
07/09/2026Ordinary Shares36,176GBP 817,215GBP 22.690GBP 22.470----
07/09/2026Ordinary Shares72,352GBP 1,634,431GBP 22.690GBP 22.450----
04/09/2026Ordinary Shares254,676GBP 5,705,073GBP 22.520GBP 22.180----
04/09/2026Ordinary Shares36,382GBP 814,956GBP 22.510GBP 22.210----
04/09/2026Ordinary Shares72,764GBP 1,629,913GBP 22.510GBP 22.190----
03/09/2026Ordinary Shares257,607GBP 5,693,501GBP 22.270GBP 21.900----
03/09/2026Ordinary Shares36,168GBP 798,951GBP 22.270GBP 21.910----
03/09/2026Ordinary Shares73,798GBP 1,630,935GBP 22.270GBP 21.900----
02/09/2026Ordinary Shares261,968GBP 5,753,629GBP 22.210GBP 21.600----
02/09/2026Ordinary Shares37,424GBP 821,082GBP 22.200GBP 21.620----
02/09/2026Ordinary Shares74,848GBP 1,642,913GBP 22.200GBP 21.620----
01/09/2026Ordinary Shares260,399GBP 5,621,076GBP 21.790GBP 21.260----
01/09/2026Ordinary Shares36,550GBP 789,114GBP 21.780GBP 21.290----
01/09/2026Ordinary Shares73,987GBP 1,597,379GBP 21.780GBP 21.260----
28/08/2026Ordinary Shares263,209GBP 5,689,894GBP 21.870GBP 21.440----
28/08/2026Ordinary Shares37,601GBP 812,557GBP 21.870GBP 21.460----
28/08/2026Ordinary Shares75,202GBP 1,625,115GBP 21.870GBP 21.450----
27/08/2026Ordinary Shares259,042GBP 5,606,471GBP 21.890GBP 21.440----
27/08/2026Ordinary Shares37,006GBP 801,920GBP 21.890GBP 21.450----
27/08/2026Ordinary Shares74,012GBP 1,602,359GBP 21.890GBP 21.450----
26/08/2026Ordinary Shares263,313GBP 5,697,382GBP 21.790GBP 21.320----
26/08/2026Ordinary Shares37,616GBP 813,257GBP 21.780GBP 21.350----
26/08/2026Ordinary Shares75,232GBP 1,627,268GBP 21.780GBP 21.330----
25/08/2026Ordinary Shares256,799GBP 5,571,202GBP 22.130GBP 21.360----
25/08/2026Ordinary Shares36,685GBP 797,165GBP 22.140GBP 21.360----
25/08/2026Ordinary Shares73,371GBP 1,592,884GBP 22.140GBP 21.360----
24/08/2026Ordinary Shares264,174GBP 5,762,533GBP 21.950GBP 21.530----
24/08/2026Ordinary Shares37,739GBP 822,332GBP 21.930GBP 21.530----
24/08/2026Ordinary Shares75,478GBP 1,645,420GBP 21.940GBP 21.540----
21/08/2026Ordinary Shares265,150GBP 5,729,149GBP 21.810GBP 21.400----
21/08/2026Ordinary Shares37,735GBP 815,453GBP 21.810GBP 21.420----
21/08/2026Ordinary Shares75,105GBP 1,623,019GBP 21.810GBP 21.410----
20/08/2026Ordinary Shares262,343GBP 5,653,308GBP 21.660GBP 21.390----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26  
Remark: Real time quote last updated: 11/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.