High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 170.511M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 170.359M |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 133.918M |
21452 | UBMTUAN@EC2502A | ![]() | 0.129 | 120.331M |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 113.464M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20459 | HSINBIO@EC2409A | ![]() | 0.044 | +57.143% |
20155 | MSINBIO@EC2409A | ![]() | 0.042 | +55.556% |
20007 | UBINBIO@EC2409A | ![]() | 0.048 | +50.000% |
20202 | JPINBIO@EC2409A | ![]() | 0.043 | +48.276% |
21855 | SGINBIO@EC2409A | ![]() | 0.043 | +43.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.024 | -75.758% |
22126 | MSSENTM@EC2407A | ![]() | 0.038 | -68.333% |
22244 | UBPINAN@EC2407A | ![]() | 0.015 | -54.545% |
21310 | JP-CCB @EC2407A | ![]() | 0.089 | -50.279% |
21989 | DSSENTM@EC2409A | ![]() | 0.062 | -48.760% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 3.905B |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 3.608B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.212B |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 2.777B |
25350 | UBTENCT@EC2412D | ![]() | 0.055 | 1.822B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.054 | 239.113M |
63137 | UB#HSI RC26109 | ![]() | 0.023 | 237.230M |
63147 | UB#HSI RC2611U | ![]() | 0.038 | 216.440M |
63155 | JP#HSI RC26105 | ![]() | 0.026 | 182.131M |
62307 | JP#HSI RP27041 | ![]() | 0.055 | 174.878M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | ![]() | 0.036 | +100.000% |
62825 | UB#HSI RP27031 | ![]() | 0.036 | +100.000% |
63089 | BP#HSI RP2504M | ![]() | 0.040 | +81.818% |
63101 | HS#HSI RP2704D | ![]() | 0.034 | +78.947% |
63151 | UB#HSI RP27038 | ![]() | 0.039 | +77.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | ![]() | 0.010 | -66.667% |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
63118 | SG#HSI RC25075 | ![]() | 0.010 | -60.000% |
63004 | UB#HSI RC26095 | ![]() | 0.013 | -55.172% |
63065 | CT#HSI RC2410P | ![]() | 0.012 | -53.846% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | ![]() | 0.023 | 5.934B |
62138 | UB#HSI RP2703R | ![]() | 0.054 | 5.725B |
63147 | UB#HSI RC2611U | ![]() | 0.038 | 5.725B |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
63155 | JP#HSI RC26105 | ![]() | 0.026 | 4.484B |
No related information. |