Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.660 | 30,000 | 20,000 | 0.660 | 10,000 | 0.650 | ||
04/07/2024 | 0.600 | 125,000 | 120,000 | 0.600 | 5,000 | 0.620 | ||
03/07/2024 | 0.500 | 275,000 | 70,000 | 0.492 | 195,000 | 0.511 | ||
02/07/2024 | 0.355 | 75,000 | 70,000 | 0.353 | 5,000 | 0.355 | ||
28/06/2024 | 0.295 | 115,000 | 115,000 | 0.297 | ||||
27/06/2024 | 0.275 | 0 | ||||||
26/06/2024 | 0.246 | 4,020,000 | 2,010,000 | 0.244 | 2,010,000 | 0.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |