High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.056 | 169.918M | |
23827 | UB-HSI @EP2409C | 0.059 | 168.874M | |
23828 | UB-HSI @EP2412B | 0.057 | 166.856M | |
25459 | UB-HSI @EC2411E | 0.035 | 166.132M | |
25362 | JP-HSI @EC2411D | 0.037 | 165.238M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | 0.016 | +45.455% | |
10316 | SG-META@RC2412A | 0.335 | +43.777% | |
24314 | SG-HSI @EP2407B | 0.018 | +38.462% | |
23128 | JP-HSI @EP2407B | 0.019 | +35.714% | |
24334 | CT-HSI @EP2407A | 0.019 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.015 | -59.459% | |
22228 | JPPINAN@EC2407A | 0.010 | -54.545% | |
21753 | CTPINAN@EC2407A | 0.017 | -51.429% | |
20900 | SG-ICBC@EC2407A | 0.011 | -45.000% | |
23035 | MSPINAN@EC2407A | 0.130 | -44.206% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.035 | 4.340B | |
25362 | JP-HSI @EC2411D | 0.037 | 4.265B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.118B | |
23827 | UB-HSI @EP2409C | 0.059 | 2.989B | |
25049 | UB-HSI @EC2411C | 0.056 | 2.827B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63328 | UB#HSI RP2704Y | 0.056 | 228.885M | |
56220 | JP#HSI RC2607P | 0.048 | 223.109M | |
56702 | UB#HSI RC2612V | 0.043 | 210.806M | |
63057 | SG#HSI RC25107 | 0.039 | 206.721M | |
63148 | UB#HSI RC26105 | 0.029 | 200.471M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | 0.062 | +44.186% | |
63047 | SG#HSI RP2603V | 0.062 | +44.186% | |
63101 | HS#HSI RP2704D | 0.059 | +43.902% | |
62980 | GJ#HSI RP2604I | 0.064 | +42.222% | |
62800 | HS#HSI RP2604A | 0.064 | +42.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56490 | JP#HSI RC2607A | 0.010 | -72.973% | |
56500 | UB#HSI RC2608J | 0.010 | -71.429% | |
56737 | HS#HSI RC2608T | 0.010 | -70.588% | |
63292 | SG#HSI RC2510M | 0.010 | -70.588% | |
56435 | BP#HSI RC2612P | 0.011 | -70.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | 0.023 | 6.964B | |
63327 | UB#HSI RP2704A | 0.040 | 5.190B | |
63328 | UB#HSI RP2704Y | 0.056 | 5.055B | |
63148 | UB#HSI RC26105 | 0.029 | 4.744B | |
63380 | HS#HSI RP2704F | 0.028 | 4.680B |
No related information. |