HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.320	-0.140	-0.529%	26.680	26.260	16.674B	HKD
2	09988	BABA-W	125.800	0.600	0.479%	129.200	124.700	15.834B	HKD
3	03033	CSOP HS TECH	4.790	0.010	0.209%	4.826	4.736	13.920B	HKD
4	00700	TENCENT	487.600	-2.800	-0.571%	494.800	480.800	12.089B	HKD
5	07709	XL2CSOPHYNIX	37.100	1.660	4.684%	37.160	32.280	9.179B	HKD
6	02828	HSCEI ETF	88.080	-0.720	-0.811%	89.600	87.880	7.806B	HKD
7	00981	SMIC	65.300	3.100	4.984%	65.900	62.450	6.485B	HKD
8	02513	Z.AI	1,010.000	70.000	7.447%	1,061	940.000	6.315B	HKD
9	03308	ZJ INNOLIGHT	1,177.000	171.000	16.998%	1,188	1,051	5.222B	HKD
10	01347	HUA HONG GRACE	135.100	8.300	6.546%	136.000	128.300	5.109B	HKD
11	00005	HSBC HOLDINGS	166.500	-1.700	-1.011%	169.700	164.000	4.592B	HKD
12	01810	XIAOMI-W	27.960	0.000	0.000%	28.340	27.180	4.289B	HKD
13	01888	KB LAMINATES	31.120	1.120	3.733%	32.720	29.680	4.287B	HKD
14	03690	MEITUAN-W	92.700	-0.750	-0.803%	94.700	91.300	4.170B	HKD
15	02359	WUXI APPTEC	181.100	18.200	11.172%	186.600	177.500	3.538B	HKD
16	06869	YOFC	105.600	9.900	10.345%	107.000	98.500	3.451B	HKD
17	03986	GIGADEVICE	459.800	35.200	8.290%	459.800	425.800	2.676B	HKD
18	00939	CCB	8.890	-0.310	-3.370%	9.220	8.860	2.625B	HKD
19	03896	KINGSOFT CLOUD	6.940	0.880	14.521%	6.955	6.225	2.031B	HKD
20	02269	WUXI BIO	40.460	1.660	4.278%	41.300	39.800	1.987B	HKD
21	03750	CATL	649.500	24.500	3.920%	653.000	629.000	1.843B	HKD
22	01024	KUAISHOU-W	45.520	0.500	1.111%	45.880	44.000	1.839B	HKD
23	00992	LENOVO GROUP	25.160	0.420	1.698%	25.240	23.760	1.825B	HKD
24	01398	ICBC	7.260	-0.235	-3.135%	7.530	7.235	1.672B	HKD
25	07747	XL2CSOPSMSN	67.840	1.220	1.831%	68.360	61.160	1.542B	HKD
26	00100	MINIMAX-W	230.200	-17.000	-6.877%	246.400	223.400	1.540B	HKD
27	00388	HKEX	408.000	-1.000	-0.244%	411.000	406.000	1.471B	HKD
28	00148	KINGBOARD HLDG	42.040	0.800	1.940%	43.060	40.880	1.445B	HKD
29	01299	AIA	78.050	-0.500	-0.637%	79.950	77.800	1.408B	HKD
30	09992	POP MART	160.200	0.300	0.188%	162.500	157.300	1.343B	HKD
31	00941	CHINA MOBILE	82.500	-1.100	-1.316%	84.000	82.400	1.325B	HKD
32	06166	CIG	86.200	14.250	19.805%	86.200	74.800	1.322B	HKD
33	02318	PING AN	57.850	-0.600	-1.027%	58.900	57.350	1.314B	HKD
34	02899	ZIJIN MINING	33.080	0.160	0.486%	33.420	32.680	1.264B	HKD
35	01211	BYD COMPANY	93.450	-1.450	-1.528%	95.450	93.050	1.255B	HKD
36	06809	MONTAGE TECH	262.600	13.800	5.547%	265.800	250.000	1.242B	HKD
37	00175	GEELY AUTO	19.080	-0.500	-2.554%	19.710	18.930	1.184B	HKD
38	02628	CHINA LIFE	28.480	-0.520	-1.793%	29.260	28.160	1.160B	HKD
39	09868	XPENG-W	47.000	-2.040	-4.160%	49.040	46.320	1.159B	HKD
40	00883	CNOOC	23.580	-0.160	-0.674%	23.820	23.360	1.148B	HKD
41	09903	ILUVATAR COREX	479.200	51.000	11.910%	486.200	430.800	1.137B	HKD
42	00669	TECHTRONIC IND	133.000	-0.800	-0.598%	133.000	127.600	1.113B	HKD
43	03317	XUNCE	138.800	21.300	18.128%	143.600	121.500	1.099B	HKD
44	07226	XL2CSOPHSTECH	3.686	0.022	0.600%	3.746	3.604	1.081B	HKD
45	00857	PETROCHINA	9.645	-0.165	-1.682%	9.850	9.590	1.045B	HKD
46	03988	BANK OF CHINA	5.335	-0.150	-2.735%	5.500	5.305	1.014B	HKD
47	09999	NTES	205.600	-2.400	-1.154%	209.000	204.400	929.283M	HKD
48	02476	VGT	190.400	6.400	3.478%	193.200	185.400	926.395M	HKD
49	01378	CHINAHONGQIAO	23.500	0.540	2.352%	23.500	22.600	879.695M	HKD
50	03968	CM BANK	49.460	-1.440	-2.829%	51.100	49.220	857.925M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.