HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.580	-0.680	-2.692%	25.200	24.500	13.473B	HKD
2	00700	TENCENT	421.200	-9.800	-2.274%	425.000	419.800	8.060B	HKD
3	03033	CSOP HS TECH	4.066	-0.102	-2.447%	4.122	4.020	7.844B	HKD
4	02828	HSCEI ETF	82.080	-2.140	-2.541%	84.040	81.820	4.654B	HKD
5	09988	BABA-W	104.400	-2.200	-2.064%	104.700	102.700	4.136B	HKD
6	00005	HSBC HOLDINGS	149.500	-8.500	-5.380%	151.200	148.800	3.741B	HKD
7	07709	XL2CSOPHYNIX	42.200	2.100	5.237%	42.780	41.780	3.497B	HKD
8	00388	HKEX	375.800	-12.000	-3.094%	383.000	374.800	3.285B	HKD
9	01810	XIAOMI-W	24.240	-1.000	-3.962%	24.700	23.740	3.114B	HKD
10	01299	AIA	69.200	-4.400	-5.978%	71.200	69.100	3.015B	HKD
11	00992	LENOVO GROUP	34.320	-0.220	-0.637%	35.240	33.740	1.904B	HKD
12	03750	CATL	476.800	-7.400	-1.528%	479.000	458.000	1.901B	HKD
13	00939	CCB	9.555	-0.265	-2.699%	9.750	9.510	1.647B	HKD
14	03690	MEITUAN-W	70.200	-1.500	-2.092%	70.800	68.850	1.572B	HKD
15	07226	XL2CSOPHSTECH	2.604	-0.138	-5.033%	2.662	2.536	1.514B	HKD
16	01398	ICBC	7.455	-0.255	-3.307%	7.630	7.430	1.430B	HKD
17	09999	NTES	186.200	-6.400	-3.323%	188.600	184.900	1.355B	HKD
18	03308	ZJ INNOLIGHT	1,072.000	10.000	0.942%	1,128	1,056	1.332B	HKD
19	09961	TRIP.COM-S	302.400	-5.800	-1.882%	303.600	296.600	1.280B	HKD
20	02318	PING AN	52.000	-0.750	-1.422%	52.450	51.450	1.268B	HKD
21	01211	BYD COMPANY	73.900	-1.700	-2.249%	74.900	73.300	1.149B	HKD
22	09888	BIDU-W	83.200	-2.600	-3.030%	83.600	82.150	1.001B	HKD
23	00981	SMIC	60.250	-0.400	-0.660%	60.650	59.350	952.959M	HKD
24	02628	CHINA LIFE	27.500	-0.620	-2.205%	27.800	27.040	904.411M	HKD
25	01888	KB LAMINATES	49.400	0.860	1.772%	49.740	48.380	894.443M	HKD
26	03988	BANK OF CHINA	5.920	-0.165	-2.712%	6.000	5.890	880.817M	HKD
27	00027	GALAXY ENT	30.300	-1.320	-4.175%	31.360	29.420	849.677M	HKD
28	01801	INNOVENT BIO	96.250	-1.800	-1.836%	96.600	92.400	843.313M	HKD
29	02899	ZIJIN MINING	31.700	-0.540	-1.675%	31.800	30.920	821.836M	HKD
30	00669	TECHTRONIC IND	128.700	-0.300	-0.233%	128.700	126.000	788.320M	HKD
31	07552	XI2CSOPHSTECH	2.122	0.098	4.842%	2.174	2.086	775.405M	HKD
32	02269	WUXI BIO	54.550	-1.500	-2.676%	55.850	53.850	771.197M	HKD
33	09618	JD-SW	102.900	-1.400	-1.342%	102.900	100.400	748.014M	HKD
34	00016	SHK PPT	106.000	-2.500	-2.304%	107.200	105.400	732.352M	HKD
35	02259	ZIJIN GOLD INTL	142.800	1.000	0.705%	143.100	138.000	723.394M	HKD
36	02513	Z.AI	626.500	-14.500	-2.262%	646.000	602.500	722.003M	HKD
37	00941	CHINA MOBILE	78.850	-0.600	-0.755%	79.100	78.600	698.369M	HKD
38	07200	FL2 CSOP HSI	5.045	-0.305	-5.701%	5.150	5.020	693.767M	HKD
39	00100	MINIMAX-W	242.800	-7.400	-2.958%	249.000	232.200	688.284M	HKD
40	01024	KUAISHOU-W	29.580	-1.360	-4.396%	30.400	29.360	687.076M	HKD
41	06869	YOFC	175.300	7.200	4.283%	176.000	170.700	684.247M	HKD
42	02359	WUXI APPTEC	210.000	-5.200	-2.416%	211.400	206.800	671.782M	HKD
43	06160	BEONE MEDICINES	212.200	-13.200	-5.856%	212.800	208.400	646.392M	HKD
44	09992	POP MART	149.200	-3.400	-2.228%	152.300	147.500	645.130M	HKD
45	00300	MIDEA GROUP	91.150	-0.650	-0.708%	91.650	90.500	628.379M	HKD
46	02388	BOC HONG KONG	50.700	-1.550	-2.967%	51.650	50.500	625.527M	HKD
47	01548	GENSCRIPT BIO	43.720	-1.140	-2.541%	44.320	42.420	612.450M	HKD
48	01109	CHINA RES LAND	29.420	-1.140	-3.730%	30.260	29.320	591.968M	HKD
49	00001	CKH HOLDINGS	67.250	-1.400	-2.039%	68.050	66.550	574.872M	HKD
50	03692	HANSOH PHARMA	34.140	-1.160	-3.286%	34.660	33.640	537.095M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.