HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.180	0.560	2.186%	26.180	25.800	37.140B	HKD
2	00700	TENCENT	553.500	37.500	7.267%	556.000	525.000	31.476B	HKD
3	02828	HSCEI ETF	89.280	1.560	1.778%	89.280	88.040	15.509B	HKD
4	09988	BABA-W	133.500	4.800	3.730%	134.200	130.000	13.053B	HKD
5	03033	CSOP HS TECH	4.946	0.124	2.572%	4.948	4.848	12.466B	HKD
6	06869	YOFC	176.800	34.600	24.332%	178.800	146.600	6.893B	HKD
7	00883	CNOOC	27.060	-0.440	-1.600%	27.340	26.100	5.054B	HKD
8	01810	XIAOMI-W	33.620	-0.060	-0.178%	34.560	33.240	4.877B	HKD
9	02513	KNOWLEDGE ATLAS	649.000	74.000	12.870%	697.000	587.000	4.783B	HKD
10	00568	SHANDONG MOLONG	9.020	-1.360	-13.102%	10.800	7.000	4.781B	HKD
11	00100	MINIMAX-WP	1,220.000	223.000	22.367%	1,286	1,026	4.253B	HKD
12	07709	XL2CSOPHYNIX	28.900	5.220	22.044%	29.200	26.940	3.865B	HKD
13	00981	SMIC	64.200	3.350	5.505%	64.200	61.800	3.717B	HKD
14	03690	MEITUAN-W	79.100	0.400	0.508%	80.550	77.550	3.635B	HKD
15	01299	AIA	85.650	3.850	4.707%	85.650	83.350	3.543B	HKD
16	03750	CATL	550.000	47.000	9.344%	552.000	525.000	3.449B	HKD
17	01211	BYD COMPANY	96.950	-1.100	-1.122%	98.900	95.650	2.884B	HKD
18	03317	XUNCE	153.900	38.100	32.902%	165.000	116.200	2.778B	HKD
19	00005	HSBC HOLDINGS	135.900	6.000	4.619%	135.900	133.000	2.766B	HKD
20	01398	ICBC	6.280	-0.040	-0.633%	6.390	6.250	2.521B	HKD
21	00939	CCB	7.910	-0.010	-0.126%	7.990	7.880	2.437B	HKD
22	00388	HKEX	416.600	9.600	2.359%	416.600	410.000	2.410B	HKD
23	09992	POP MART	206.000	-0.200	-0.097%	214.400	202.600	2.403B	HKD
24	00857	PETROCHINA	10.260	-0.380	-3.571%	10.440	10.070	2.258B	HKD
25	02318	PING AN	63.450	0.800	1.277%	64.050	62.800	2.186B	HKD
26	01024	KUAISHOU-W	61.400	0.850	1.404%	62.650	60.600	2.068B	HKD
27	09926	AKESO	115.000	11.300	10.897%	115.900	106.100	1.849B	HKD
28	02899	ZIJIN MINING	39.940	0.960	2.463%	40.600	39.640	1.730B	HKD
29	02628	CHINA LIFE	29.400	0.820	2.869%	29.500	28.980	1.681B	HKD
30	03896	KINGSOFT CLOUD	6.990	-0.330	-4.508%	7.760	6.930	1.574B	HKD
31	09618	JD-SW	108.500	3.000	2.844%	108.700	106.700	1.465B	HKD
32	00386	SINOPEC CORP	5.060	0.070	1.403%	5.100	4.960	1.425B	HKD
33	03858	JIAXIN INTL RES	150.200	10.000	7.133%	154.200	130.400	1.424B	HKD
34	09868	XPENG-W	72.300	2.200	3.138%	72.800	70.050	1.394B	HKD
35	07226	XL2CSOPHSTECH	4.158	0.204	5.159%	4.164	3.998	1.380B	HKD
36	00020	SENSETIME-W	2.350	0.050	2.174%	2.370	2.280	1.283B	HKD
37	09999	NTES-S	188.000	4.100	2.229%	189.300	185.100	1.257B	HKD
38	01347	HUA HONG SEMI	90.650	3.350	3.837%	91.050	88.600	1.222B	HKD
39	09961	TRIP.COM-S	420.600	6.000	1.447%	420.600	415.200	1.203B	HKD
40	07747	XL2CSOPSMSN	72.200	8.860	13.988%	74.720	69.180	1.202B	HKD
41	00941	CHINA MOBILE	78.800	0.450	0.574%	79.000	78.100	1.176B	HKD
42	09626	BILIBILI-W	205.600	8.000	4.049%	208.000	200.600	1.162B	HKD
43	01138	COSCO SHIP ENGY	18.050	0.680	3.915%	18.650	16.990	1.146B	HKD
44	01171	YANKUANG ENERGY	14.740	-0.220	-1.471%	14.850	14.080	1.107B	HKD
45	02269	WUXI BIO	36.620	1.200	3.388%	36.780	35.580	1.103B	HKD
46	01801	INNOVENT BIO	85.800	4.050	4.954%	86.350	83.650	1.087B	HKD
47	09888	BIDU-SW	120.800	3.400	2.896%	120.900	117.600	1.018B	HKD
48	00175	GEELY AUTO	16.070	0.260	1.645%	16.440	16.020	1.014B	HKD
49	01088	CHINA SHENHUA	45.600	-1.020	-2.188%	46.360	45.100	1.013B	HKD
50	00016	SHK PPT	139.500	2.600	1.899%	140.700	138.100	985.049M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.