HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.580	0.500	1.994%	25.700	25.480	8.495B	HKD
2	00700	TENCENT	496.400	12.400	2.562%	504.000	493.000	4.739B	HKD
3	02828	HSCEI ETF	87.180	1.660	1.941%	87.700	86.800	3.965B	HKD
4	09988	BABA-W	122.400	3.400	2.857%	123.500	121.500	3.559B	HKD
5	02513	KNOWLEDGE ATLAS	932.000	238.500	34.391%	938.000	797.500	3.511B	HKD
6	03033	CSOP HS TECH	4.624	0.074	1.626%	4.682	4.602	3.456B	HKD
7	06869	YOFC	186.500	3.500	1.913%	196.800	180.000	3.017B	HKD
8	00883	CNOOC	27.760	-0.240	-0.857%	27.820	27.000	2.916B	HKD
9	09992	POP MART	149.400	5.800	4.039%	150.000	144.200	2.689B	HKD
10	01810	XIAOMI-W	31.940	0.180	0.567%	32.640	31.580	2.641B	HKD
11	01211	BYD COMPANY	102.900	-2.900	-2.741%	107.600	101.600	2.377B	HKD
12	00981	SMIC	52.800	2.100	4.142%	53.650	51.900	1.982B	HKD
13	03690	MEITUAN-W	81.550	-1.400	-1.688%	85.600	81.500	1.943B	HKD
14	00100	MINIMAX-W	1,091.000	161.500	17.375%	1,104	990.000	1.865B	HKD
15	02899	ZIJIN MINING	36.140	1.780	5.180%	36.860	35.800	1.857B	HKD
16	01276	HENGRUI PHARMA	67.350	2.850	4.419%	67.500	63.650	1.695B	HKD
17	07709	XL2CSOPHYNIX	23.700	3.380	16.634%	23.760	23.220	1.597B	HKD
18	02318	PING AN	60.800	1.350	2.271%	61.700	60.600	1.338B	HKD
19	00388	HKEX	401.600	13.000	3.345%	401.800	397.600	1.284B	HKD
20	01299	AIA	87.550	2.700	3.182%	88.600	87.450	1.214B	HKD
21	02259	ZIJIN GOLD INTL	185.200	11.100	6.376%	190.500	183.600	1.195B	HKD
22	09880	UBTECH ROBOTICS	96.850	11.450	13.407%	98.450	91.000	1.183B	HKD
23	00939	CCB	8.420	0.030	0.358%	8.530	8.410	1.157B	HKD
24	09926	AKESO	139.500	9.300	7.143%	139.700	132.100	1.011B	HKD
25	01801	INNOVENT BIO	90.250	5.350	6.302%	90.700	86.450	994.256M	HKD
26	00005	HSBC HOLDINGS	129.000	3.200	2.544%	129.400	128.500	983.591M	HKD
27	01024	KUAISHOU-W	46.180	1.060	2.349%	46.980	45.880	949.114M	HKD
28	01398	ICBC	6.890	0.030	0.437%	6.960	6.880	942.498M	HKD
29	02020	ANTA SPORTS	78.250	2.550	3.369%	79.150	76.550	917.903M	HKD
30	01347	HUA HONG SEMI	82.000	4.350	5.602%	83.450	81.000	907.329M	HKD
31	02269	WUXI BIO	35.060	2.040	6.178%	35.080	33.340	894.530M	HKD
32	01530	3SBIO	24.880	2.240	9.894%	25.000	22.720	885.652M	HKD
33	03317	XUNCE	215.400	15.700	7.862%	221.800	207.200	851.718M	HKD
34	00941	CHINA MOBILE	80.200	1.050	1.327%	80.400	79.550	792.246M	HKD
35	03993	CMOC	17.060	0.960	5.963%	17.280	16.940	750.990M	HKD
36	03988	BANK OF CHINA	4.970	0.000	0.000%	5.020	4.960	709.083M	HKD
37	07226	XL2CSOPHSTECH	3.600	0.122	3.508%	3.686	3.566	699.032M	HKD
38	02628	CHINA LIFE	25.440	0.840	3.415%	25.860	25.120	681.332M	HKD
39	00175	GEELY AUTO	21.700	0.780	3.728%	21.780	21.180	680.437M	HKD
40	01772	GANFENGLITHIUM	70.150	-2.600	-3.574%	74.300	70.100	674.757M	HKD
41	01138	COSCO SHIP ENGY	19.670	1.740	9.704%	20.140	17.930	653.151M	HKD
42	09995	REMEGEN	108.700	12.900	13.466%	109.200	98.300	653.101M	HKD
43	01072	DONGFANG ELEC	36.820	2.820	8.294%	37.980	35.820	647.978M	HKD
44	03330	LINGBAO GOLD	28.600	2.800	10.853%	28.780	27.060	585.448M	HKD
45	06160	BEONE MEDICINES	185.000	13.400	7.809%	185.000	177.300	570.971M	HKD
46	01378	CHINAHONGQIAO	35.940	1.180	3.395%	36.380	35.560	568.888M	HKD
47	02382	SUNNY OPTICAL	56.600	3.150	5.893%	56.950	54.650	558.249M	HKD
48	03692	HANSOH PHARMA	37.360	1.880	5.299%	37.500	35.920	556.534M	HKD
49	03750	CATL	632.500	19.000	3.097%	638.500	626.000	536.865M	HKD
50	00857	PETROCHINA	10.920	0.170	1.581%	10.950	10.530	536.277M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 01/04/2026 11:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.