HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.260	0.060	0.229%	26.300	25.920	14.563B	HKD
2	00981	SMIC	64.300	5.850	10.009%	65.300	57.650	12.413B	HKD
3	00700	TENCENT	493.400	-1.800	-0.363%	495.000	487.000	9.112B	HKD
4	01347	HUA HONG SEMI	108.100	14.250	15.184%	112.100	92.200	8.465B	HKD
5	09988	BABA-W	131.800	1.400	1.074%	132.800	126.700	8.284B	HKD
6	02828	HSCEI ETF	89.940	0.560	0.627%	90.020	88.500	7.562B	HKD
7	03033	CSOP HS TECH	4.800	0.042	0.883%	4.808	4.674	3.977B	HKD
8	06869	YOFC	220.400	-12.600	-5.408%	232.800	212.800	3.418B	HKD
9	01211	BYD COMPANY	101.200	-2.300	-2.222%	103.000	99.450	2.999B	HKD
10	03690	MEITUAN-W	82.450	-0.650	-0.782%	83.500	81.700	2.975B	HKD
11	02513	KNOWLEDGE ATLAS	935.000	-93.000	-9.047%	1,076	896.000	2.960B	HKD
12	00883	CNOOC	27.900	0.240	0.868%	28.180	27.720	2.472B	HKD
13	00175	GEELY AUTO	23.020	-0.640	-2.705%	23.500	22.720	2.434B	HKD
14	01810	XIAOMI-W	31.200	0.020	0.064%	31.340	30.800	2.402B	HKD
15	03750	CATL	695.000	-7.500	-1.068%	715.500	680.000	2.387B	HKD
16	00939	CCB	8.950	0.120	1.359%	8.980	8.760	2.202B	HKD
17	00100	MINIMAX-W	777.500	-81.000	-9.435%	880.000	750.000	2.029B	HKD
18	01299	AIA	81.650	-0.100	-0.122%	81.950	81.000	2.018B	HKD
19	00941	CHINA MOBILE	83.900	-0.100	-0.119%	84.400	83.500	1.909B	HKD
20	00992	LENOVO GROUP	12.000	0.360	3.093%	12.240	11.500	1.881B	HKD
21	02655	GUOXIA TECH	34.920	8.820	33.793%	36.020	25.440	1.880B	HKD
22	00857	PETROCHINA	11.330	0.230	2.072%	11.330	11.040	1.872B	HKD
23	01398	ICBC	7.260	0.080	1.114%	7.270	7.090	1.817B	HKD
24	06166	CIG	126.900	-18.200	-12.543%	142.800	123.700	1.704B	HKD
25	02899	ZIJIN MINING	36.800	-0.100	-0.271%	37.040	35.800	1.651B	HKD
26	01024	KUAISHOU-W	43.700	-0.440	-0.997%	43.880	42.940	1.636B	HKD
27	02940	WELLCELL HOLD	2.390	-3.020	-55.823%	5.470	1.600	1.628B	HKD
28	09926	AKESO	131.600	1.200	0.920%	134.100	125.100	1.510B	HKD
29	09992	POP MART	156.500	0.900	0.578%	157.300	154.400	1.458B	HKD
30	01772	GANFENGLITHIUM	82.050	6.900	9.182%	82.900	75.200	1.439B	HKD
31	00568	SHANDONG MOLONG	8.910	0.000	0.000%	9.550	8.660	1.424B	HKD
32	07709	XL2CSOPHYNIX	42.680	0.180	0.424%	43.120	40.900	1.411B	HKD
33	02318	PING AN	60.950	0.250	0.412%	61.250	60.200	1.354B	HKD
34	03317	XUNCE	287.000	-54.600	-15.984%	341.400	279.400	1.348B	HKD
35	02228	XTALPI	8.320	-0.670	-7.453%	9.040	8.110	1.325B	HKD
36	02476	VGT	315.600	-2.200	-0.692%	324.600	305.800	1.228B	HKD
37	00388	HKEX	411.600	-0.600	-0.146%	412.800	406.600	1.225B	HKD
38	07226	XL2CSOPHSTECH	3.836	0.058	1.535%	3.854	3.650	1.214B	HKD
39	01888	KB LAMINATES	34.040	-0.100	-0.293%	34.320	32.600	1.192B	HKD
40	02015	LI AUTO-W	69.900	-3.250	-4.443%	73.650	68.700	1.191B	HKD
41	01378	CHINAHONGQIAO	36.400	0.960	2.709%	36.440	35.120	1.189B	HKD
42	02259	ZIJIN GOLD INTL	157.900	-2.200	-1.374%	159.400	153.500	1.167B	HKD
43	01530	3SBIO	22.760	0.620	2.800%	22.980	21.040	1.134B	HKD
44	09868	XPENG-W	64.200	2.100	3.382%	64.800	61.500	1.123B	HKD
45	09888	BIDU-SW	121.400	0.900	0.747%	123.100	117.500	1.114B	HKD
46	01801	INNOVENT BIO	85.800	2.800	3.373%	86.650	81.100	1.070B	HKD
47	00005	HSBC HOLDINGS	140.000	-1.100	-0.780%	140.600	139.800	1.069B	HKD
48	09999	NTES-S	170.900	-1.500	-0.870%	171.500	168.800	1.003B	HKD
49	00027	GALAXY ENT	33.180	-0.600	-1.776%	33.640	32.920	965.741M	HKD
50	03896	KINGSOFT CLOUD	8.590	-0.410	-4.556%	9.190	8.340	951.184M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.