HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.760	0.180	0.763%	23.900	23.480	14.803B	HKD
2	00700	TENCENT	386.000	3.600	0.941%	388.800	378.000	12.730B	HKD
3	03033	CSOP HS TECH	3.798	0.088	2.372%	3.822	3.708	11.166B	HKD
4	09988	BABA-W	97.800	0.450	0.462%	98.650	95.300	8.980B	HKD
5	02513	Z.AI	499.000	38.200	8.290%	501.000	444.600	7.425B	HKD
6	02828	HSCEI ETF	79.880	1.000	1.268%	80.140	78.720	6.993B	HKD
7	01810	XIAOMI-W	26.800	1.000	3.876%	27.400	25.880	5.821B	HKD
8	00981	SMIC	47.060	0.220	0.470%	47.680	44.100	5.552B	HKD
9	00100	MINIMAX-W	187.600	26.900	16.739%	191.700	155.200	4.314B	HKD
10	00939	CCB	9.765	0.045	0.463%	9.900	9.625	4.029B	HKD
11	01211	BYD COMPANY	71.600	4.200	6.231%	72.000	67.250	3.660B	HKD
12	00992	LENOVO GROUP	22.640	-0.520	-2.245%	23.040	21.800	3.283B	HKD
13	03750	CATL	356.800	18.400	5.437%	364.800	326.000	3.185B	HKD
14	07709	XL2CSOPHYNIX	18.650	1.450	8.430%	19.100	16.930	2.726B	HKD
15	01347	HUA HONG GRACE	67.450	0.900	1.352%	68.000	62.300	2.566B	HKD
16	03308	ZJ INNOLIGHT	754.500	30.500	4.213%	776.000	682.500	2.500B	HKD
17	02359	WUXI APPTEC	186.000	1.800	0.977%	187.100	176.100	2.486B	HKD
18	01888	KB LAMINATES	37.700	0.880	2.390%	38.340	34.980	2.479B	HKD
19	02269	WUXI BIO	45.800	0.540	1.193%	46.580	43.020	2.388B	HKD
20	06869	YOFC	112.200	1.500	1.355%	113.300	104.500	2.361B	HKD
21	01548	GENSCRIPT B-1K	31.600	-1.280	-3.893%	32.100	28.280	2.240B	HKD
22	01398	ICBC	7.240	-0.110	-1.497%	7.420	7.165	2.217B	HKD
23	02628	CHINA LIFE	23.540	0.920	4.067%	23.940	22.240	2.197B	HKD
24	03690	MEITUAN-W	71.650	0.350	0.491%	72.650	70.450	2.190B	HKD
25	00883	CNOOC	23.120	-0.240	-1.027%	23.520	23.060	2.159B	HKD
26	01299	AIA	71.050	-0.100	-0.141%	71.650	70.500	2.047B	HKD
27	02899	ZIJIN MINING	29.460	0.360	1.237%	29.780	27.860	2.039B	HKD
28	02318	PING AN	49.020	0.540	1.114%	49.400	48.340	2.012B	HKD
29	00941	CHINA MOBILE	77.100	-0.250	-0.323%	77.950	77.100	1.768B	HKD
30	09992	POP MART	131.700	3.200	2.490%	132.900	126.900	1.759B	HKD
31	00005	HSBC HOLDINGS	142.500	-1.500	-1.042%	144.100	142.200	1.729B	HKD
32	09999	NTES	183.000	1.200	0.660%	187.700	182.400	1.691B	HKD
33	03988	BANK OF CHINA	5.955	-0.035	-0.584%	6.050	5.880	1.618B	HKD
34	07226	XL2CSOPHSTECH	2.246	0.090	4.174%	2.276	2.146	1.590B	HKD
35	01801	INNOVENT BIO	83.200	1.600	1.961%	84.400	79.800	1.479B	HKD
36	01024	KUAISHOU-W	27.900	1.120	4.182%	28.000	26.740	1.361B	HKD
37	00388	HKEX	370.800	3.600	0.980%	372.000	364.600	1.330B	HKD
38	01378	CHINAHONGQIAO	19.020	1.000	5.549%	19.120	17.750	1.295B	HKD
39	09888	BIDU-W	75.950	0.850	1.132%	76.450	74.350	1.221B	HKD
40	06651	51WORLD	65.000	15.120	30.313%	65.800	46.600	1.181B	HKD
41	06160	BEONE MEDICINES	228.400	3.800	1.692%	231.200	224.000	1.040B	HKD
42	09926	AKESO	86.600	2.700	3.218%	87.350	80.600	1.030B	HKD
43	06166	CIG	74.200	1.450	1.993%	75.350	68.650	1.012B	HKD
44	00175	GEELY AUTO	14.250	0.140	0.992%	14.420	13.890	1.007B	HKD
45	00148	KINGBOARD HLDG	46.300	1.300	2.889%	46.800	42.680	1.002B	HKD
46	02020	ANTA SPORTS	75.300	2.300	3.151%	76.150	73.200	975.456M	HKD
47	09618	JD-SW	100.000	1.700	1.729%	101.600	99.750	951.603M	HKD
48	01196	REALORD TECH	0.295	0.020	7.273%	0.395	0.285	942.396M	HKD
49	02476	VGT	149.000	7.000	4.930%	151.000	135.900	926.425M	HKD
50	02259	ZIJIN GOLD INTL	121.200	-1.400	-1.142%	122.300	114.800	922.006M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.