Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up89.500 +4.150 (+4.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    17%
    24%
  • 89.086
  • Block Trade*
  • 55%
    17%
    7%
    21%
  • 89.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.100
  • 125,000
  • 0
  • 90.000
  • 284,500
  • 1,600
  • 89.950
  • 134,500
  • 2,500
  • 89.900
  • 159,500
  • 3,200
  • 89.850
  • 121,500
  • 1,000
  • 89.800
  • 182,000
  • 4,500
  • 89.750
  • 134,500
  • 2,500
  • 89.700
  • 214,000
  • 500
  • 89.650
  • 214,000
  • 1,000
  • 89.600
  • 236,500
  • 3,000
  • 89.550
  • 161,500
  • 1,500
  • 89.500
  • 487,000
  • 4,590
  • 89.450
  • 181,000
  • 1,000
  • 89.400
  • 168,000
  • 1,500
  • 89.350
  • 129,000
  • 500
  • 89.300
  • 125,500
  • 0
  • 89.150
  • 151,000
  • 1,500
  • 89.100
  • 145,500
  • 500
  • 89.000
  • 177,000
  • 0
  • 88.300
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.100 125,000 125,000 1.978% 0 0.000%
90.000 286,100 284,500 4.501% 1,600 0.025%
89.950 137,000 134,500 2.128% 2,500 0.040%
89.900 162,700 159,500 2.523% 3,200 0.051%
89.850 122,500 121,500 1.922% 1,000 0.016%
89.800 186,500 182,000 2.879% 4,500 0.071%
89.750 137,000 134,500 2.128% 2,500 0.040%
89.700 214,500 214,000 3.386% 500 0.008%
89.650 215,000 214,000 3.386% 1,000 0.016%
89.600 239,500 236,500 3.742% 3,000 0.047%
89.550 163,000 161,500 2.555% 1,500 0.024%
89.500 491,590 487,000 7.705% 4,590 0.073%
89.450 182,000 181,000 2.864% 1,000 0.016%
89.400 169,500 168,000 2.658% 1,500 0.024%
89.350 129,500 129,000 2.041% 500 0.008%
89.300 125,500 125,500 1.986% 0 0.000%
89.150 152,500 151,000 2.389% 1,500 0.024%
89.100 146,000 145,500 2.302% 500 0.008%
89.000 177,000 177,000 2.800% 0 0.000%
88.300 112,000 112,000 1.772% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.