Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down160.900 -1.100 (-0.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    27%
    26%
  • 160.191
  • Block Trade*
  • 21%
    20%
    38%
    21%
  • 160.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.000
  • 123,800
  • 317
  • 160.900
  • 377,200
  • 0
  • 160.800
  • 273,800
  • 201
  • 160.700
  • 212,400
  • 810
  • 160.600
  • 263,600
  • 802
  • 160.500
  • 311,200
  • 330
  • 160.400
  • 331,800
  • 0
  • 160.300
  • 246,600
  • 400
  • 160.200
  • 292,000
  • 747
  • 160.100
  • 232,400
  • 348
  • 160.000
  • 441,600
  • 452
  • 159.900
  • 267,600
  • 699
  • 159.800
  • 314,800
  • 1,468
  • 159.700
  • 282,200
  • 0
  • 159.600
  • 327,400
  • 240
  • 159.500
  • 192,400
  • 600
  • 159.400
  • 203,400
  • 0
  • 159.300
  • 152,600
  • 0
  • 159.200
  • 167,000
  • 600
  • 159.100
  • 110,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.000 124,117 123,800 2.101% 317 0.005%
160.900 377,200 377,200 6.402% 0 0.000%
160.800 274,001 273,800 4.647% 201 0.003%
160.700 213,210 212,400 3.605% 810 0.014%
160.600 264,402 263,600 4.474% 802 0.014%
160.500 311,530 311,200 5.282% 330 0.006%
160.400 331,800 331,800 5.631% 0 0.000%
160.300 247,000 246,600 4.185% 400 0.007%
160.200 292,747 292,000 4.956% 747 0.013%
160.100 232,748 232,400 3.944% 348 0.006%
160.000 442,052 441,600 7.495% 452 0.008%
159.900 268,299 267,600 4.542% 699 0.012%
159.800 316,268 314,800 5.343% 1,468 0.025%
159.700 282,200 282,200 4.790% 0 0.000%
159.600 327,640 327,400 5.557% 240 0.004%
159.500 193,000 192,400 3.265% 600 0.010%
159.400 203,400 203,400 3.452% 0 0.000%
159.300 152,600 152,600 2.590% 0 0.000%
159.200 167,600 167,000 2.834% 600 0.010%
159.100 111,000 110,600 1.877% 400 0.007%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.