Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up156.500 +0.900 (+0.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    19%
    30%
  • 155.700
  • Block Trade*
  • 35%
    14%
    18%
    33%
  • 155.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.000
  • 254,200
  • 513
  • 156.900
  • 389,600
  • 508
  • 156.800
  • 356,600
  • 1,450
  • 156.700
  • 412,000
  • 900
  • 156.600
  • 309,200
  • 400
  • 156.500
  • 392,600
  • 1
  • 156.400
  • 312,200
  • 224
  • 156.300
  • 243,600
  • 0
  • 156.000
  • 270,200
  • 326
  • 155.900
  • 332,200
  • 1,474
  • 155.800
  • 219,200
  • 122
  • 155.500
  • 232,000
  • 2,710
  • 155.400
  • 341,000
  • 1,312
  • 155.300
  • 359,800
  • 1,847
  • 155.200
  • 599,200
  • 1,361
  • 155.100
  • 524,800
  • 3,408
  • 155.000
  • 903,600
  • 3,600
  • 154.900
  • 718,200
  • 543
  • 154.800
  • 437,200
  • 700
  • 154.700
  • 341,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.000 254,713 254,200 2.714% 513 0.005%
156.900 390,108 389,600 4.159% 508 0.005%
156.800 358,050 356,600 3.807% 1,450 0.015%
156.700 412,900 412,000 4.398% 900 0.010%
156.600 309,600 309,200 3.301% 400 0.004%
156.500 392,601 392,600 4.191% 1 0.000%
156.400 312,424 312,200 3.333% 224 0.002%
156.300 243,600 243,600 2.601% 0 0.000%
156.000 270,526 270,200 2.885% 326 0.003%
155.900 333,674 332,200 3.546% 1,474 0.016%
155.800 219,322 219,200 2.340% 122 0.001%
155.500 234,710 232,000 2.477% 2,710 0.029%
155.400 342,312 341,000 3.640% 1,312 0.014%
155.300 361,647 359,800 3.841% 1,847 0.020%
155.200 600,561 599,200 6.397% 1,361 0.015%
155.100 528,208 524,800 5.603% 3,408 0.036%
155.000 907,200 903,600 9.646% 3,600 0.038%
154.900 718,743 718,200 7.667% 543 0.006%
154.800 437,900 437,200 4.667% 700 0.007%
154.700 341,900 341,000 3.640% 900 0.010%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.