Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down31.220 -0.660 (-2.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    14%
    34%
  • 30.928
  • Block Trade*
  • 25%
    75%
  • 30.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.220
  • 465,500
  • 100
  • 31.120
  • 274,300
  • 0
  • 31.100
  • 240,700
  • 600
  • 31.080
  • 321,600
  • 1,700
  • 31.060
  • 166,100
  • 1,200
  • 31.040
  • 145,800
  • 1,600
  • 31.000
  • 299,900
  • 3,600
  • 30.700
  • 231,000
  • 1,300
  • 30.680
  • 165,400
  • 2,900
  • 30.660
  • 149,600
  • 1,200
  • 30.600
  • 217,500
  • 300
  • 30.580
  • 180,500
  • 0
  • 30.560
  • 221,200
  • 600
  • 30.540
  • 254,400
  • 100
  • 30.500
  • 297,800
  • 0
  • 30.480
  • 149,200
  • 0
  • 30.460
  • 181,500
  • 0
  • 30.440
  • 201,200
  • 0
  • 30.420
  • 274,500
  • 0
  • 30.400
  • 193,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.220 465,600 465,500 5.332% 100 0.001%
31.120 274,300 274,300 3.142% 0 0.000%
31.100 241,300 240,700 2.757% 600 0.007%
31.080 323,300 321,600 3.684% 1,700 0.019%
31.060 167,300 166,100 1.903% 1,200 0.014%
31.040 147,400 145,800 1.670% 1,600 0.018%
31.000 303,500 299,900 3.435% 3,600 0.041%
30.700 232,300 231,000 2.646% 1,300 0.015%
30.680 168,300 165,400 1.895% 2,900 0.033%
30.660 150,800 149,600 1.714% 1,200 0.014%
30.600 217,800 217,500 2.491% 300 0.003%
30.580 180,500 180,500 2.068% 0 0.000%
30.560 221,800 221,200 2.534% 600 0.007%
30.540 254,500 254,400 2.914% 100 0.001%
30.500 297,800 297,800 3.411% 0 0.000%
30.480 149,200 149,200 1.709% 0 0.000%
30.460 181,500 181,500 2.079% 0 0.000%
30.440 201,200 201,200 2.305% 0 0.000%
30.420 274,500 274,500 3.144% 0 0.000%
30.400 193,700 193,700 2.219% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.