Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up11.770 +0.020 (+0.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    31%
    23%
  • 11.644
  • Block Trade*
  • 100%
  • 11.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.880
  • 141,000
  • 0
  • 11.860
  • 134,000
  • 0
  • 11.850
  • 188,000
  • 0
  • 11.840
  • 126,000
  • 0
  • 11.830
  • 157,000
  • 0
  • 11.820
  • 138,000
  • 0
  • 11.790
  • 163,000
  • 0
  • 11.780
  • 195,000
  • 0
  • 11.770
  • 722,000
  • 0
  • 11.760
  • 223,000
  • 0
  • 11.750
  • 441,000
  • 0
  • 11.660
  • 234,000
  • 0
  • 11.600
  • 125,000
  • 0
  • 11.550
  • 162,000
  • 0
  • 11.540
  • 125,000
  • 0
  • 11.530
  • 187,000
  • 350
  • 11.500
  • 190,000
  • 0
  • 11.490
  • 209,000
  • 0
  • 11.410
  • 220,000
  • 0
  • 11.400
  • 157,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.880 141,000 141,000 2.035% 0 0.000%
11.860 134,000 134,000 1.934% 0 0.000%
11.850 188,000 188,000 2.713% 0 0.000%
11.840 126,000 126,000 1.818% 0 0.000%
11.830 157,000 157,000 2.265% 0 0.000%
11.820 138,000 138,000 1.991% 0 0.000%
11.790 163,000 163,000 2.352% 0 0.000%
11.780 195,000 195,000 2.814% 0 0.000%
11.770 722,000 722,000 10.418% 0 0.000%
11.760 223,000 223,000 3.218% 0 0.000%
11.750 441,000 441,000 6.363% 0 0.000%
11.660 234,000 234,000 3.376% 0 0.000%
11.600 125,000 125,000 1.804% 0 0.000%
11.550 162,000 162,000 2.338% 0 0.000%
11.540 125,000 125,000 1.804% 0 0.000%
11.530 187,350 187,000 2.698% 350 0.005%
11.500 190,000 190,000 2.742% 0 0.000%
11.490 209,000 209,000 3.016% 0 0.000%
11.410 220,000 220,000 3.174% 0 0.000%
11.400 157,000 157,000 2.265% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.