Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up420.600 +6.000 (+1.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    21%
    29%
  • 418.466
  • Block Trade*
  • 19%
    31%
    16%
    34%
  • 418.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 420.600
  • 493,900
  • 30
  • 419.800
  • 26,450
  • 1,215
  • 419.600
  • 51,800
  • 550
  • 419.400
  • 99,050
  • 330
  • 419.200
  • 102,300
  • 0
  • 419.000
  • 139,500
  • 0
  • 418.800
  • 165,000
  • 200
  • 418.600
  • 128,200
  • 0
  • 418.400
  • 128,550
  • 208
  • 418.200
  • 148,400
  • 1,350
  • 418.000
  • 296,400
  • 1,704
  • 417.800
  • 156,450
  • 1,000
  • 417.600
  • 98,400
  • 900
  • 417.400
  • 98,350
  • 0
  • 417.200
  • 98,750
  • 560
  • 417.000
  • 164,200
  • 432
  • 416.800
  • 65,300
  • 200
  • 416.600
  • 83,700
  • 151
  • 416.400
  • 80,050
  • 217
  • 416.200
  • 61,000
  • 211
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
420.600 493,930 493,900 17.180% 30 0.001%
419.800 27,665 26,450 0.920% 1,215 0.042%
419.600 52,350 51,800 1.802% 550 0.019%
419.400 99,380 99,050 3.445% 330 0.011%
419.200 102,300 102,300 3.558% 0 0.000%
419.000 139,500 139,500 4.852% 0 0.000%
418.800 165,200 165,000 5.739% 200 0.007%
418.600 128,200 128,200 4.459% 0 0.000%
418.400 128,758 128,550 4.472% 208 0.007%
418.200 149,750 148,400 5.162% 1,350 0.047%
418.000 298,104 296,400 10.310% 1,704 0.059%
417.800 157,450 156,450 5.442% 1,000 0.035%
417.600 99,300 98,400 3.423% 900 0.031%
417.400 98,350 98,350 3.421% 0 0.000%
417.200 99,310 98,750 3.435% 560 0.019%
417.000 164,632 164,200 5.712% 432 0.015%
416.800 65,500 65,300 2.271% 200 0.007%
416.600 83,851 83,700 2.911% 151 0.005%
416.400 80,267 80,050 2.785% 217 0.008%
416.200 61,211 61,000 2.122% 211 0.007%
Remarks:  Real time quote last updated: 10/03/2026 16:24
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.