Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up41.760 +0.280 (+0.675%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    22%
    21%
  • 41.891
  • Block Trade*
  • 100%
  • 41.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.440
  • 44,700
  • 0
  • 42.400
  • 31,300
  • 1,200
  • 42.140
  • 57,700
  • 300
  • 42.120
  • 61,700
  • 900
  • 42.100
  • 37,400
  • 1,500
  • 42.060
  • 29,900
  • 100
  • 42.040
  • 37,700
  • 400
  • 42.020
  • 46,100
  • 1,003
  • 41.980
  • 44,800
  • 0
  • 41.940
  • 38,500
  • 0
  • 41.920
  • 67,300
  • 100
  • 41.900
  • 123,300
  • 100
  • 41.880
  • 135,400
  • 1,000
  • 41.860
  • 110,800
  • 0
  • 41.840
  • 91,400
  • 300
  • 41.820
  • 125,100
  • 0
  • 41.800
  • 264,200
  • 400
  • 41.780
  • 202,100
  • 600
  • 41.760
  • 901,400
  • 100
  • 41.740
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.440 44,700 44,700 1.456% 0 0.000%
42.400 32,500 31,300 1.020% 1,200 0.039%
42.140 58,000 57,700 1.880% 300 0.010%
42.120 62,600 61,700 2.010% 900 0.029%
42.100 38,900 37,400 1.218% 1,500 0.049%
42.060 30,000 29,900 0.974% 100 0.003%
42.040 38,100 37,700 1.228% 400 0.013%
42.020 47,103 46,100 1.502% 1,003 0.033%
41.980 44,800 44,800 1.459% 0 0.000%
41.940 38,500 38,500 1.254% 0 0.000%
41.920 67,400 67,300 2.192% 100 0.003%
41.900 123,400 123,300 4.016% 100 0.003%
41.880 136,400 135,400 4.411% 1,000 0.033%
41.860 110,800 110,800 3.609% 0 0.000%
41.840 91,700 91,400 2.977% 300 0.010%
41.820 125,100 125,100 4.075% 0 0.000%
41.800 264,600 264,200 8.606% 400 0.013%
41.780 202,700 202,100 6.583% 600 0.020%
41.760 901,500 901,400 29.363% 100 0.003%
41.740 210,000 210,000 6.841% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.