Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal up152.800 +5.400 (+3.664%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    32%
    22%
  • 151.912
  • Block Trade*
  • 55%
    45%
  • 152.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.200
  • 21,850
  • 0
  • 152.900
  • 28,050
  • 50
  • 152.800
  • 48,300
  • 0
  • 152.700
  • 41,950
  • 0
  • 152.600
  • 19,100
  • 50
  • 152.500
  • 49,650
  • 0
  • 152.400
  • 73,600
  • 0
  • 152.300
  • 23,100
  • 0
  • 152.200
  • 44,550
  • 0
  • 152.100
  • 29,450
  • 39
  • 152.000
  • 28,250
  • 0
  • 151.900
  • 17,500
  • 0
  • 151.800
  • 26,600
  • 50
  • 151.700
  • 25,550
  • 12
  • 151.600
  • 15,200
  • 0
  • 151.500
  • 14,750
  • 12
  • 151.000
  • 30,700
  • 0
  • 150.900
  • 20,250
  • 211
  • 150.800
  • 13,900
  • 0
  • 149.800
  • 15,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.200 21,850 21,850 2.932% 0 0.000%
152.900 28,100 28,050 3.764% 50 0.007%
152.800 48,300 48,300 6.481% 0 0.000%
152.700 41,950 41,950 5.629% 0 0.000%
152.600 19,150 19,100 2.563% 50 0.007%
152.500 49,650 49,650 6.663% 0 0.000%
152.400 73,600 73,600 9.876% 0 0.000%
152.300 23,100 23,100 3.100% 0 0.000%
152.200 44,550 44,550 5.978% 0 0.000%
152.100 29,489 29,450 3.952% 39 0.005%
152.000 28,250 28,250 3.791% 0 0.000%
151.900 17,500 17,500 2.348% 0 0.000%
151.800 26,650 26,600 3.569% 50 0.007%
151.700 25,562 25,550 3.429% 12 0.002%
151.600 15,200 15,200 2.040% 0 0.000%
151.500 14,762 14,750 1.979% 12 0.002%
151.000 30,700 30,700 4.120% 0 0.000%
150.900 20,461 20,250 2.717% 211 0.028%
150.800 13,900 13,900 1.865% 0 0.000%
149.800 15,150 15,150 2.033% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.