Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up111.300 +2.900 (+2.675%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    16%
    25%
  • 111.006
  • Block Trade*
  • 27%
    40%
    11%
    22%
  • 111.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.000
  • 179,000
  • 800
  • 111.900
  • 258,050
  • 50
  • 111.800
  • 171,350
  • 600
  • 111.700
  • 276,150
  • 1,400
  • 111.600
  • 254,850
  • 1,517
  • 111.500
  • 583,200
  • 2,610
  • 111.400
  • 344,800
  • 800
  • 111.300
  • 414,250
  • 1,950
  • 111.200
  • 297,300
  • 1,200
  • 111.000
  • 243,100
  • 1,065
  • 110.900
  • 207,100
  • 800
  • 110.800
  • 373,750
  • 1,550
  • 110.700
  • 324,150
  • 2,050
  • 110.600
  • 422,100
  • 2,667
  • 110.500
  • 564,800
  • 2,100
  • 110.400
  • 279,650
  • 1,650
  • 110.300
  • 165,400
  • 450
  • 110.200
  • 199,100
  • 1,450
  • 110.100
  • 162,900
  • 525
  • 110.000
  • 193,950
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.000 179,800 179,000 2.620% 800 0.012%
111.900 258,100 258,050 3.778% 50 0.001%
111.800 171,950 171,350 2.508% 600 0.009%
111.700 277,550 276,150 4.043% 1,400 0.020%
111.600 256,367 254,850 3.731% 1,517 0.022%
111.500 585,810 583,200 8.538% 2,610 0.038%
111.400 345,600 344,800 5.048% 800 0.012%
111.300 416,200 414,250 6.064% 1,950 0.029%
111.200 298,500 297,300 4.352% 1,200 0.018%
111.000 244,165 243,100 3.559% 1,065 0.016%
110.900 207,900 207,100 3.032% 800 0.012%
110.800 375,300 373,750 5.471% 1,550 0.023%
110.700 326,200 324,150 4.745% 2,050 0.030%
110.600 424,767 422,100 6.179% 2,667 0.039%
110.500 566,900 564,800 8.268% 2,100 0.031%
110.400 281,300 279,650 4.094% 1,650 0.024%
110.300 165,850 165,400 2.421% 450 0.007%
110.200 200,550 199,100 2.915% 1,450 0.021%
110.100 163,425 162,900 2.385% 525 0.008%
110.000 194,050 193,950 2.839% 100 0.001%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.