Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down85.200 -0.350 (-0.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 86.513
  • Block Trade*
  • 46%
    54%
  • 87.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.000
  • 35,500
  • 0
  • 87.500
  • 45,950
  • 0
  • 87.200
  • 36,650
  • 0
  • 86.600
  • 40,700
  • 0
  • 86.500
  • 56,650
  • 100
  • 86.400
  • 31,250
  • 0
  • 86.350
  • 34,100
  • 15
  • 86.300
  • 60,450
  • 200
  • 86.250
  • 38,950
  • 100
  • 86.200
  • 52,200
  • 0
  • 86.150
  • 36,600
  • 50
  • 86.100
  • 48,400
  • 50
  • 86.050
  • 39,850
  • 0
  • 86.000
  • 31,700
  • 0
  • 85.900
  • 43,700
  • 0
  • 85.850
  • 57,250
  • 0
  • 85.450
  • 34,250
  • 16
  • 85.400
  • 68,050
  • 191
  • 85.350
  • 39,550
  • 0
  • 85.250
  • 35,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.000 35,500 35,500 2.275% 0 0.000%
87.500 45,950 45,950 2.945% 0 0.000%
87.200 36,650 36,650 2.349% 0 0.000%
86.600 40,700 40,700 2.609% 0 0.000%
86.500 56,750 56,650 3.631% 100 0.006%
86.400 31,250 31,250 2.003% 0 0.000%
86.350 34,115 34,100 2.186% 15 0.001%
86.300 60,650 60,450 3.875% 200 0.013%
86.250 39,050 38,950 2.497% 100 0.006%
86.200 52,200 52,200 3.346% 0 0.000%
86.150 36,650 36,600 2.346% 50 0.003%
86.100 48,450 48,400 3.102% 50 0.003%
86.050 39,850 39,850 2.554% 0 0.000%
86.000 31,700 31,700 2.032% 0 0.000%
85.900 43,700 43,700 2.801% 0 0.000%
85.850 57,250 57,250 3.670% 0 0.000%
85.450 34,266 34,250 2.195% 16 0.001%
85.400 68,241 68,050 4.362% 191 0.012%
85.350 39,550 39,550 2.535% 0 0.000%
85.250 35,850 35,850 2.298% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.