Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down38.140 -0.120 (-0.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    41%
    21%
    13%
  • 38.084
  • Block Trade*
  • 7%
    74%
    19%
  • 38.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.140
  • 613,840
  • 0
  • 38.120
  • 168,240
  • 0
  • 38.100
  • 223,100
  • 0
  • 38.080
  • 173,640
  • 0
  • 38.060
  • 180,720
  • 0
  • 38.040
  • 185,070
  • 20
  • 38.020
  • 274,290
  • 0
  • 38.000
  • 485,040
  • 0
  • 37.980
  • 245,880
  • 0
  • 37.960
  • 284,420
  • 0
  • 37.940
  • 187,100
  • 0
  • 37.920
  • 182,550
  • 0
  • 37.900
  • 167,110
  • 0
  • 37.880
  • 186,250
  • 60
  • 37.820
  • 97,170
  • 0
  • 37.800
  • 117,650
  • 0
  • 37.780
  • 115,210
  • 0
  • 37.760
  • 232,270
  • 0
  • 37.740
  • 101,670
  • 0
  • 37.720
  • 192,820
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.140 613,840 613,840 10.353% 0 0.000%
38.120 168,240 168,240 2.837% 0 0.000%
38.100 223,100 223,100 3.763% 0 0.000%
38.080 173,640 173,640 2.929% 0 0.000%
38.060 180,720 180,720 3.048% 0 0.000%
38.040 185,090 185,070 3.121% 20 0.000%
38.020 274,290 274,290 4.626% 0 0.000%
38.000 485,040 485,040 8.181% 0 0.000%
37.980 245,880 245,880 4.147% 0 0.000%
37.960 284,420 284,420 4.797% 0 0.000%
37.940 187,100 187,100 3.156% 0 0.000%
37.920 182,550 182,550 3.079% 0 0.000%
37.900 167,110 167,110 2.818% 0 0.000%
37.880 186,310 186,250 3.141% 60 0.001%
37.820 97,170 97,170 1.639% 0 0.000%
37.800 117,650 117,650 1.984% 0 0.000%
37.780 115,210 115,210 1.943% 0 0.000%
37.760 232,270 232,270 3.917% 0 0.000%
37.740 101,670 101,670 1.715% 0 0.000%
37.720 192,820 192,820 3.252% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.