Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up41.000 +0.060 (+0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    14%
    32%
  • 40.976
  • Block Trade*
  • 50%
    33%
    17%
  • 41.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.240
  • 147,200
  • 300
  • 41.220
  • 124,600
  • 400
  • 41.120
  • 105,000
  • 2,100
  • 41.100
  • 189,100
  • 100
  • 41.080
  • 320,100
  • 100
  • 41.060
  • 298,800
  • 2,300
  • 41.040
  • 213,600
  • 2,800
  • 41.020
  • 171,300
  • 900
  • 41.000
  • 671,100
  • 2,400
  • 40.980
  • 220,700
  • 2,938
  • 40.960
  • 292,700
  • 4,300
  • 40.940
  • 207,900
  • 300
  • 40.920
  • 168,400
  • 3,600
  • 40.900
  • 187,400
  • 2,900
  • 40.880
  • 143,500
  • 700
  • 40.840
  • 91,100
  • 400
  • 40.820
  • 82,700
  • 2,400
  • 40.800
  • 133,900
  • 900
  • 40.760
  • 111,700
  • 500
  • 40.460
  • 72,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.240 147,500 147,200 2.686% 300 0.005%
41.220 125,000 124,600 2.273% 400 0.007%
41.120 107,100 105,000 1.916% 2,100 0.038%
41.100 189,200 189,100 3.450% 100 0.002%
41.080 320,200 320,100 5.840% 100 0.002%
41.060 301,100 298,800 5.451% 2,300 0.042%
41.040 216,400 213,600 3.897% 2,800 0.051%
41.020 172,200 171,300 3.125% 900 0.016%
41.000 673,500 671,100 12.244% 2,400 0.044%
40.980 223,638 220,700 4.027% 2,938 0.054%
40.960 297,000 292,700 5.340% 4,300 0.078%
40.940 208,200 207,900 3.793% 300 0.005%
40.920 172,000 168,400 3.072% 3,600 0.066%
40.900 190,300 187,400 3.419% 2,900 0.053%
40.880 144,200 143,500 2.618% 700 0.013%
40.840 91,500 91,100 1.662% 400 0.007%
40.820 85,100 82,700 1.509% 2,400 0.044%
40.800 134,800 133,900 2.443% 900 0.016%
40.760 112,200 111,700 2.038% 500 0.009%
40.460 73,000 72,900 1.330% 100 0.002%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.