Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09860 ADICON HOLDINGS
RT Nominal up4.930 +0.630 (+14.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    20%
    19%
  • 4.951
  • Block Trade*
  • 100%
  • 5.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.110
  • 55,500
  • 0
  • 5.100
  • 88,000
  • 0
  • 5.090
  • 127,500
  • 0
  • 5.080
  • 54,000
  • 0
  • 5.070
  • 54,000
  • 0
  • 5.040
  • 527,500
  • 0
  • 5.030
  • 72,000
  • 0
  • 5.000
  • 168,500
  • 0
  • 4.990
  • 129,500
  • 0
  • 4.980
  • 53,000
  • 0
  • 4.970
  • 112,000
  • 9,500
  • 4.960
  • 101,500
  • 500
  • 4.950
  • 223,000
  • 1,000
  • 4.940
  • 64,000
  • 1,500
  • 4.930
  • 59,500
  • 0
  • 4.920
  • 80,000
  • 0
  • 4.910
  • 130,500
  • 0
  • 4.900
  • 133,500
  • 0
  • 4.850
  • 228,500
  • 0
  • 4.800
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.110 55,500 55,500 1.754% 0 0.000%
5.100 88,000 88,000 2.782% 0 0.000%
5.090 127,500 127,500 4.030% 0 0.000%
5.080 54,000 54,000 1.707% 0 0.000%
5.070 54,000 54,000 1.707% 0 0.000%
5.040 527,500 527,500 16.675% 0 0.000%
5.030 72,000 72,000 2.276% 0 0.000%
5.000 168,500 168,500 5.326% 0 0.000%
4.990 129,500 129,500 4.094% 0 0.000%
4.980 53,000 53,000 1.675% 0 0.000%
4.970 121,500 112,000 3.540% 9,500 0.300%
4.960 102,000 101,500 3.208% 500 0.016%
4.950 224,000 223,000 7.049% 1,000 0.032%
4.940 65,500 64,000 2.023% 1,500 0.047%
4.930 59,500 59,500 1.881% 0 0.000%
4.920 80,000 80,000 2.529% 0 0.000%
4.910 130,500 130,500 4.125% 0 0.000%
4.900 133,500 133,500 4.220% 0 0.000%
4.850 228,500 228,500 7.223% 0 0.000%
4.800 53,000 53,000 1.675% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.