Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down66.950 -1.350 (-1.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 67.320
  • Block Trade*
  • 29%
    71%
  • 67.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.100
  • 392,500
  • 1
  • 68.000
  • 473,500
  • 0
  • 67.800
  • 425,000
  • 682
  • 67.700
  • 416,500
  • 5
  • 67.650
  • 397,000
  • 0
  • 67.550
  • 427,000
  • 0
  • 67.500
  • 622,500
  • 0
  • 67.450
  • 498,000
  • 200
  • 67.400
  • 907,000
  • 330
  • 67.350
  • 1,198,500
  • 651
  • 67.300
  • 726,500
  • 100
  • 67.250
  • 642,000
  • 200
  • 67.200
  • 934,000
  • 0
  • 67.150
  • 639,500
  • 0
  • 67.100
  • 1,093,000
  • 0
  • 67.050
  • 855,000
  • 0
  • 67.000
  • 2,122,500
  • 240
  • 66.950
  • 1,958,000
  • 29
  • 66.900
  • 1,397,000
  • 10
  • 66.850
  • 967,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.100 392,501 392,500 1.954% 1 0.000%
68.000 473,500 473,500 2.358% 0 0.000%
67.800 425,682 425,000 2.116% 682 0.003%
67.700 416,505 416,500 2.074% 5 0.000%
67.650 397,000 397,000 1.977% 0 0.000%
67.550 427,000 427,000 2.126% 0 0.000%
67.500 622,500 622,500 3.100% 0 0.000%
67.450 498,200 498,000 2.480% 200 0.001%
67.400 907,330 907,000 4.516% 330 0.002%
67.350 1,199,151 1,198,500 5.968% 651 0.003%
67.300 726,600 726,500 3.618% 100 0.000%
67.250 642,200 642,000 3.197% 200 0.001%
67.200 934,000 934,000 4.651% 0 0.000%
67.150 639,500 639,500 3.184% 0 0.000%
67.100 1,093,000 1,093,000 5.443% 0 0.000%
67.050 855,000 855,000 4.258% 0 0.000%
67.000 2,122,740 2,122,500 10.569% 240 0.001%
66.950 1,958,029 1,958,000 9.750% 29 0.000%
66.900 1,397,010 1,397,000 6.956% 10 0.000%
66.850 967,500 967,500 4.818% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.