Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down7.900 -0.200 (-2.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    24%
    38%
  • 7.887
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.060
  • 20,800
  • 0
  • 8.050
  • 10,400
  • 0
  • 8.020
  • 13,000
  • 0
  • 8.010
  • 5,000
  • 0
  • 7.990
  • 4,200
  • 0
  • 7.980
  • 25,200
  • 0
  • 7.970
  • 4,800
  • 0
  • 7.960
  • 19,200
  • 0
  • 7.950
  • 8,000
  • 800
  • 7.920
  • 41,600
  • 0
  • 7.910
  • 26,000
  • 0
  • 7.900
  • 57,400
  • 0
  • 7.890
  • 115,600
  • 0
  • 7.880
  • 194,600
  • 200
  • 7.870
  • 147,600
  • 200
  • 7.860
  • 286,200
  • 400
  • 7.850
  • 98,600
  • 0
  • 7.840
  • 46,000
  • 0
  • 7.830
  • 12,000
  • 0
  • 7.820
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.060 20,800 20,800 1.770% 0 0.000%
8.050 10,400 10,400 0.885% 0 0.000%
8.020 13,000 13,000 1.106% 0 0.000%
8.010 5,000 5,000 0.426% 0 0.000%
7.990 4,200 4,200 0.357% 0 0.000%
7.980 25,200 25,200 2.145% 0 0.000%
7.970 4,800 4,800 0.409% 0 0.000%
7.960 19,200 19,200 1.634% 0 0.000%
7.950 8,800 8,000 0.681% 800 0.068%
7.920 41,600 41,600 3.540% 0 0.000%
7.910 26,000 26,000 2.213% 0 0.000%
7.900 57,400 57,400 4.885% 0 0.000%
7.890 115,600 115,600 9.838% 0 0.000%
7.880 194,800 194,600 16.562% 200 0.017%
7.870 147,800 147,600 12.562% 200 0.017%
7.860 286,600 286,200 24.357% 400 0.034%
7.850 98,600 98,600 8.391% 0 0.000%
7.840 46,000 46,000 3.915% 0 0.000%
7.830 12,000 12,000 1.021% 0 0.000%
7.820 12,400 12,400 1.055% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.