Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up11.520 +0.300 (+2.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    42%
    21%
  • 11.510
  • Block Trade*
  • 100%
  • 11.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 67,800
  • 0
  • 11.680
  • 113,600
  • 0
  • 11.660
  • 110,800
  • 0
  • 11.640
  • 136,400
  • 0
  • 11.620
  • 149,800
  • 0
  • 11.600
  • 381,200
  • 0
  • 11.560
  • 103,200
  • 0
  • 11.540
  • 87,800
  • 0
  • 11.520
  • 102,000
  • 0
  • 11.500
  • 175,000
  • 0
  • 11.480
  • 290,800
  • 0
  • 11.460
  • 196,000
  • 0
  • 11.440
  • 93,600
  • 3
  • 11.420
  • 172,000
  • 191
  • 11.400
  • 125,800
  • 0
  • 11.380
  • 142,200
  • 3
  • 11.340
  • 105,600
  • 0
  • 11.320
  • 121,200
  • 0
  • 11.300
  • 80,600
  • 0
  • 11.280
  • 122,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 67,800 67,800 2.040% 0 0.000%
11.680 113,600 113,600 3.419% 0 0.000%
11.660 110,800 110,800 3.335% 0 0.000%
11.640 136,400 136,400 4.105% 0 0.000%
11.620 149,800 149,800 4.508% 0 0.000%
11.600 381,200 381,200 11.472% 0 0.000%
11.560 103,200 103,200 3.106% 0 0.000%
11.540 87,800 87,800 2.642% 0 0.000%
11.520 102,000 102,000 3.070% 0 0.000%
11.500 175,000 175,000 5.267% 0 0.000%
11.480 290,800 290,800 8.752% 0 0.000%
11.460 196,000 196,000 5.899% 0 0.000%
11.440 93,603 93,600 2.817% 3 0.000%
11.420 172,191 172,000 5.176% 191 0.006%
11.400 125,800 125,800 3.786% 0 0.000%
11.380 142,203 142,200 4.280% 3 0.000%
11.340 105,600 105,600 3.178% 0 0.000%
11.320 121,200 121,200 3.648% 0 0.000%
11.300 80,600 80,600 2.426% 0 0.000%
11.280 122,800 122,800 3.696% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.