Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up44.400 +1.340 (+3.112%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    14%
    35%
  • 44.473
  • Block Trade*
  • 33%
    34%
    33%
  • 44.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.700
  • 50,200
  • 0
  • 44.580
  • 56,200
  • 800
  • 44.560
  • 92,600
  • 0
  • 44.540
  • 98,400
  • 0
  • 44.520
  • 97,600
  • 200
  • 44.500
  • 171,600
  • 0
  • 44.480
  • 138,600
  • 200
  • 44.460
  • 78,400
  • 200
  • 44.440
  • 117,600
  • 4,800
  • 44.420
  • 120,200
  • 10,400
  • 44.400
  • 116,600
  • 17,400
  • 44.380
  • 91,200
  • 15,000
  • 44.360
  • 61,800
  • 0
  • 44.340
  • 110,400
  • 9,000
  • 44.320
  • 98,000
  • 42,464
  • 44.300
  • 220,000
  • 1,000
  • 44.280
  • 90,800
  • 15,400
  • 44.260
  • 87,000
  • 4,800
  • 44.200
  • 52,000
  • 3,800
  • 44.140
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.700 50,200 50,200 1.535% 0 0.000%
44.580 57,000 56,200 1.718% 800 0.024%
44.560 92,600 92,600 2.831% 0 0.000%
44.540 98,400 98,400 3.008% 0 0.000%
44.520 97,800 97,600 2.984% 200 0.006%
44.500 171,600 171,600 5.246% 0 0.000%
44.480 138,800 138,600 4.237% 200 0.006%
44.460 78,600 78,400 2.397% 200 0.006%
44.440 122,400 117,600 3.595% 4,800 0.147%
44.420 130,600 120,200 3.675% 10,400 0.318%
44.400 134,000 116,600 3.565% 17,400 0.532%
44.380 106,200 91,200 2.788% 15,000 0.459%
44.360 61,800 61,800 1.889% 0 0.000%
44.340 119,400 110,400 3.375% 9,000 0.275%
44.320 140,464 98,000 2.996% 42,464 1.298%
44.300 221,000 220,000 6.726% 1,000 0.031%
44.280 106,200 90,800 2.776% 15,400 0.471%
44.260 91,800 87,000 2.660% 4,800 0.147%
44.200 55,800 52,000 1.590% 3,800 0.116%
44.140 49,200 49,200 1.504% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.