Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down19.840 -0.240 (-1.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 19.844
  • Block Trade*
  • 100%
  • 19.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.080
  • 14,400
  • 0
  • 20.040
  • 31,400
  • 0
  • 20.000
  • 14,000
  • 0
  • 19.940
  • 31,600
  • 0
  • 19.920
  • 35,700
  • 900
  • 19.900
  • 17,500
  • 0
  • 19.890
  • 24,200
  • 0
  • 19.880
  • 47,700
  • 0
  • 19.870
  • 36,000
  • 0
  • 19.860
  • 16,500
  • 0
  • 19.850
  • 35,700
  • 0
  • 19.840
  • 77,600
  • 0
  • 19.830
  • 36,400
  • 0
  • 19.820
  • 55,600
  • 0
  • 19.810
  • 50,700
  • 0
  • 19.800
  • 192,100
  • 0
  • 19.790
  • 161,700
  • 0
  • 19.780
  • 56,700
  • 0
  • 19.770
  • 33,200
  • 0
  • 19.760
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.080 14,400 14,400 1.390% 0 0.000%
20.040 31,400 31,400 3.031% 0 0.000%
20.000 14,000 14,000 1.351% 0 0.000%
19.940 31,600 31,600 3.050% 0 0.000%
19.920 36,600 35,700 3.446% 900 0.087%
19.900 17,500 17,500 1.689% 0 0.000%
19.890 24,200 24,200 2.336% 0 0.000%
19.880 47,700 47,700 4.604% 0 0.000%
19.870 36,000 36,000 3.475% 0 0.000%
19.860 16,500 16,500 1.593% 0 0.000%
19.850 35,700 35,700 3.446% 0 0.000%
19.840 77,600 77,600 7.490% 0 0.000%
19.830 36,400 36,400 3.513% 0 0.000%
19.820 55,600 55,600 5.366% 0 0.000%
19.810 50,700 50,700 4.893% 0 0.000%
19.800 192,100 192,100 18.541% 0 0.000%
19.790 161,700 161,700 15.607% 0 0.000%
19.780 56,700 56,700 5.472% 0 0.000%
19.770 33,200 33,200 3.204% 0 0.000%
19.760 18,500 18,500 1.786% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.