Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.060 +0.230 (+1.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    29%
    22%
  • 15.153
  • Block Trade*
  • 100%
  • 15.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.260
  • 210,800
  • 0
  • 15.250
  • 259,000
  • 0
  • 15.240
  • 240,700
  • 0
  • 15.230
  • 315,500
  • 900
  • 15.220
  • 344,400
  • 0
  • 15.210
  • 361,600
  • 900
  • 15.200
  • 400,200
  • 0
  • 15.180
  • 365,200
  • 3,100
  • 15.170
  • 441,300
  • 900
  • 15.160
  • 353,200
  • 0
  • 15.150
  • 294,900
  • 0
  • 15.110
  • 229,700
  • 0
  • 15.100
  • 462,200
  • 11,300
  • 15.090
  • 367,700
  • 6,900
  • 15.080
  • 511,300
  • 0
  • 15.070
  • 492,400
  • 2,300
  • 15.060
  • 790,900
  • 900
  • 15.050
  • 444,800
  • 0
  • 15.040
  • 288,200
  • 0
  • 15.030
  • 230,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.260 210,800 210,800 2.324% 0 0.000%
15.250 259,000 259,000 2.855% 0 0.000%
15.240 240,700 240,700 2.654% 0 0.000%
15.230 316,400 315,500 3.478% 900 0.010%
15.220 344,400 344,400 3.797% 0 0.000%
15.210 362,500 361,600 3.987% 900 0.010%
15.200 400,200 400,200 4.412% 0 0.000%
15.180 368,300 365,200 4.026% 3,100 0.034%
15.170 442,200 441,300 4.865% 900 0.010%
15.160 353,200 353,200 3.894% 0 0.000%
15.150 294,900 294,900 3.251% 0 0.000%
15.110 229,700 229,700 2.532% 0 0.000%
15.100 473,500 462,200 5.096% 11,300 0.125%
15.090 374,600 367,700 4.054% 6,900 0.076%
15.080 511,300 511,300 5.637% 0 0.000%
15.070 494,700 492,400 5.429% 2,300 0.025%
15.060 791,800 790,900 8.720% 900 0.010%
15.050 444,800 444,800 4.904% 0 0.000%
15.040 288,200 288,200 3.177% 0 0.000%
15.030 230,400 230,400 2.540% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.