Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up17.610 +0.390 (+2.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    15%
    29%
  • 17.366
  • Block Trade*
  • 100%
  • 17.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.610
  • 413,200
  • 0
  • 17.600
  • 282,100
  • 0
  • 17.590
  • 307,800
  • 100
  • 17.580
  • 434,400
  • 300
  • 17.570
  • 419,300
  • 300
  • 17.560
  • 259,700
  • 100
  • 17.540
  • 287,300
  • 0
  • 17.530
  • 279,300
  • 200
  • 17.520
  • 242,400
  • 100
  • 17.500
  • 361,500
  • 0
  • 17.420
  • 282,700
  • 0
  • 17.320
  • 284,600
  • 200
  • 17.280
  • 371,100
  • 0
  • 17.270
  • 325,100
  • 100
  • 17.260
  • 351,300
  • 100
  • 17.250
  • 218,800
  • 100
  • 17.220
  • 192,600
  • 0
  • 17.210
  • 198,200
  • 100
  • 17.200
  • 216,700
  • 0
  • 17.070
  • 297,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.610 413,200 413,200 3.841% 0 0.000%
17.600 282,100 282,100 2.622% 0 0.000%
17.590 307,900 307,800 2.861% 100 0.001%
17.580 434,700 434,400 4.038% 300 0.003%
17.570 419,600 419,300 3.897% 300 0.003%
17.560 259,800 259,700 2.414% 100 0.001%
17.540 287,300 287,300 2.670% 0 0.000%
17.530 279,500 279,300 2.596% 200 0.002%
17.520 242,500 242,400 2.253% 100 0.001%
17.500 361,500 361,500 3.360% 0 0.000%
17.420 282,700 282,700 2.628% 0 0.000%
17.320 284,800 284,600 2.645% 200 0.002%
17.280 371,100 371,100 3.449% 0 0.000%
17.270 325,200 325,100 3.022% 100 0.001%
17.260 351,400 351,300 3.265% 100 0.001%
17.250 218,900 218,800 2.034% 100 0.001%
17.220 192,600 192,600 1.790% 0 0.000%
17.210 198,300 198,200 1.842% 100 0.001%
17.200 216,700 216,700 2.014% 0 0.000%
17.070 297,100 297,100 2.761% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.